Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.3 13.55 13.35 09:26:10:214@+120 -0.74%
B.F. 3.6 3.6 3.65 3.6 10:26:17:331@+120 2.56%
BAMI 2.515 2.474 2.527 2.515 10:59:15:398@+120 1.78%
BANCA IFIS 15.14 14.81 15.19 15.14 10:57:13:858@+120 3.62%
BANCA GENERALI 36.68 36.16 36.7 36.68 10:55:21:288@+120 1.15%
BANCA INTERMOBILIARE 0.0421 0.0418 0.0428 0.0421 10:00:37:065@+120 0.71%
BASF 59.42 58.19 59.42 59.42 10:28:21:238@+120 2.62%
BASICNET 5.11 5.04 5.11 5.11 09:57:12:323@+120 0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 45.04 44.535 45.18 45.04 10:53:33:479@+120 -0.54%
BB BIOTECH 76.25 75.8 76.65 76.25 10:47:11:538@+120 0.06%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.6347 0.6179 0.6368 0.6347 10:55:03:110@+120 3.5%
BCA FINNAT 0.269 0.267 0.269 0.269 10:08:18:161@+120 1.12%
BCA POP EM ROM 1.7215 1.691 1.7285 1.7215 10:59:12:583@+120 2.25%
BCA POP SO 3.442 3.412 3.466 3.442 10:58:57:897@+120 -3.36%
BCA PRO-FILO 0.211 0.211 0.2135 0.211 10:58:27:521@+120 -0.47%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 10:27:27:329@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.38 0.38 0.38 0.38 10:21:29:988@+120 0.0%
BEST 2.69 2.675 2.725 2.69 10:59:08:474@+120 -0.18%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.74 6.61 6.74 6.74 10:58:22:221@+120 4.33%
BIALETTI INDUSTRIE 0.274 0.265 0.275 0.274 10:41:17:269@+120 3.78%
BIESSE 22.8 22.42 23.04 22.8 10:56:51:877@+120 0.0%
BIOERA 0.116 0.116 0.124 0.116 10:48:50:485@+120 -5.3%
BMED 8.354 8.282 8.35 8.354 10:58:07:779@+120 -0.42%
BMW 87.02 85.73 87.06 87.02 10:27:09:258@+120 1.5%
BNP PARIBAS 56.5 54.25 56.5 56.5 10:40:27:845@+120 1.61%
BORGOSE-SIA 0.598 0.59 0.598 0.598 10:25:02:657@+120 5.28%
BREMBO 11.83 11.69 11.84 11.83 10:56:10:635@+120 3.59%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 56.0 55.2 56.15 56.0 10:59:04:160@+120 -0.7%
BST 2.045 2.005 2.05 2.045 10:51:30:460@+120 3.28%
BUZZI 18.93 18.645 18.95 18.93 10:58:07:759@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287261.47%Indice aumentato
FTSE Italia Mid Cap483521.07%Indice aumentato
FTSE Italia STAR619300.73%Indice aumentato
FTSE MIB262061.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71421.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67941.08%Indice aumentato
TOKYO279350.41%Indice aumentato