Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 0.0 0.0 13.2 12:24:27:565@+120 -2.22%
B.F. 3.53 0.0 0.0 3.53 11:20:40:365@+120 -0.28%
BAMI 2.489 2.371 2.486 2.489 15:09:17:172@+120 2.42%
BANCA IFIS 14.83 14.36 14.66 14.83 15:08:56:944@+120 2.84%
BANCA GENERALI 36.06 35.24 35.98 36.06 15:03:31:410@+120 0.55%
BANCA INTERMOBILIARE 0.0403 0.0 0.0 0.0403 12:28:49:010@+120 -4.04%
BASF 57.19 0.0 0.0 57.19 12:29:28:999@+120 -1.17%
BASICNET 5.06 0.0 0.0 5.06 15:08:58:167@+120 6.07%
BASTOGI 0.744 0.728 0.744 0.744 13:37:57:024@+120 -0.53%
BAYER 44.695 44.295 0.0 44.695 15:03:31:988@+120 -2.05%
BB BIOTECH 75.35 0.0 0.0 75.35 12:51:15:307@+120 0.93%
BBVA 4.8305 4.8105 4.91 4.8305 17:24:10:850@+120 -1.61%
BCA CARIGE 0.6141 0.0 0.6132 0.6141 13:30:13:808@+120 0.65%
BCA FINNAT 0.266 0.0 0.0 0.266 11:32:48:286@+120 1.14%
BCA POP EM ROM 1.685 0.0 1.688 1.685 15:04:48:498@+120 -0.7%
BCA POP SO 3.456 3.4 0.0 3.456 15:06:05:446@+120 2.36%
BCA PRO-FILO 0.209 0.2075 0.0 0.209 11:24:03:979@+120 -1.64%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.09 3.06 14:23:40:669@+120 1.66%
BCO SANTANDER C H 2.742 2.742 0.0 2.742 09:52:02:039@+120 -2.14%
BEGHELLI 0.38 0.38 0.0 0.38 10:19:32:730@+120 0.79%
BEST 2.67 2.615 0.0 2.67 14:57:58:256@+120 0.0%
BFC 3.86 3.44 3.86 3.86 17:35:32:339@+120 9.03%
BFF 6.58 6.38 6.55 6.58 15:03:30:511@+120 -0.75%
BIALETTI INDUSTRIE 0.261 0.0 0.267 0.261 13:16:33:794@+120 -1.5%
BIESSE 22.4 22.12 0.0 22.4 15:08:56:144@+120 -0.88%
BIOERA 0.119 0.0 0.0 0.119 12:26:49:029@+120 -4.03%
BMED 8.282 8.13 0.0 8.282 15:07:51:877@+120 -0.5%
BMW 84.87 83.75 0.0 84.87 15:05:17:856@+120 -1.06%
BNP PARIBAS 55.0 53.79 55.05 55.0 13:58:00:032@+120 -0.66%
BORGOSE-SIA 0.554 0.554 0.0 0.554 14:28:55:731@+120 -2.12%
BREMBO 11.78 0.0 11.65 11.78 15:09:48:623@+120 4.8%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 2.5%
BRUNELLO CUCINELLI 55.95 55.0 0.0 55.95 15:01:22:645@+120 1.08%
BST 1.988 1.97 1.994 1.988 14:48:39:651@+120 0.2%
BUZZI 18.455 0.0 0.0 18.455 15:03:31:088@+120 -1.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.58%Indice diminuito
FTSE Italia Mid Cap47691-0.71%Indice diminuito
FTSE Italia STAR61184-0.42%Indice diminuito
FTSE MIB25899-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7046-0.89%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6705-1.04%Indice diminuito
TOKYO27821-1.63%Indice diminuito