Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.312 0.311 0.0 0.312 10:16:22:507@+120 -0.31%
A2A 1.751 0.0 1.754 1.751 10:28:36:995@+120 1.38%
AAPL 148.2 0.0 148.04 148.2 10:12:48:689@+120 4.76%
ABI 49.915 49.27 49.915 49.915 16:30:06:452@+120 -1.99%
ABP 3.79 3.71 3.79 3.79 17:28:31:228@+120 -1.04%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 7.99 0.0 0.0 7.99 09:59:59:934@+120 2.04%
ABTG 3.79 3.6 3.8 3.79 17:35:52:364@+120 -0.26%
ACEA 17.95 17.81 17.81 17.95 10:01:29:252@+120 0.72%
ACSM 2.37 2.35 2.39 2.37 16:52:21:144@+120 -1.25%
ADB 8.8 8.8 8.9 8.8 17:35:27:864@+120 -1.12%
ADS 257.2 249.15 257.2 257.2 16:37:44:629@+120 0.33%
AED 0.177 0.173 0.179 0.177 16:30:31:048@+120 1.14%
AEFFE 2.665 2.685 2.685 2.665 09:56:43:849@+120 -1.66%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.914 0.89 15:55:37:779@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 45.67 45.64 46.0 45.67 14:56:21:343@+120 -3.01%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 101.3 0.0 101.3 101.3 10:11:37:899@+120 1.43%
AIR FRANCE-KLM 3.788 3.734 0.0 3.788 10:08:38:911@+120 -0.57%
AIW 4.89 4.87 4.95 4.89 17:14:48:943@+120 -0.81%
ALA 11.15 0.0 11.15 11.15 10:10:58:154@+120 2.29%
ALERION 28.35 28.3 0.0 28.35 10:25:09:503@+120 0.17%
ALF 2.68 2.41 2.52 2.68 09:42:40:217@+120 27.01%
ALK 18.95 18.95 0.0 18.95 10:26:03:761@+120 2.43%
ALLIANZ 195.66 0.0 195.66 195.66 09:33:22:344@+120 1.5%
ALW 0.361 0.355 0.362 0.361 15:34:59:457@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.3 142.0 0.0 142.3 10:08:01:213@+120 1.36%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.43 42.37 0.0 42.43 10:29:28:005@+120 -0.77%
AMZN 3134.0 3124.0 3126.0 3134.0 10:24:44:191@+120 -1.1%
ANIM 4.204 0.0 0.0 4.204 10:22:49:225@+120 0.07%
ARIS 10.356 10.4 0.0 10.356 10:16:57:711@+120 -0.42%
ASCOPIAVE 3.42 0.0 0.0 3.42 09:59:05:177@+120 0.58%
ASML 710.0 694.2 720.6 710.0 17:27:42:144@+120 1.15%
ASSI 2.32 2.26 2.32 2.32 14:58:54:323@+120 0.86%
ATH 0.892 0.852 0.892 0.892 17:35:15:164@+120 0.45%
ATLANTIA 16.38 16.19 16.27 16.38 10:28:27:661@+120 1.36%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.852 5.77 5.864 5.852 10:28:33:803@+120 0.79%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.25 11.95 12.45 12.25 17:37:38:739@+120 -1.6%
AVIO 11.14 0.0 0.0 11.14 09:13:27:148@+120 0.54%
AXA 24.295 24.0 24.345 24.295 16:30:26:836@+120 -0.69%
AZIMUT 24.64 24.39 24.71 24.64 10:28:30:765@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato