Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.364 0.0 0.0 0.364 16:54:54:089@+120 -2.01%
A2A 1.849 1.814 1.8485 1.849 17:19:50:088@+120 0.21%
AAPL 127.72 125.28 128.0 127.72 17:18:14:512@+120 2.76%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 -1.06%
ABP 4.14 4.14 4.14 4.14 12:19:32:488@+120 -1.19%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 -0.55%
ABT 6.83 6.75 7.0 6.83 16:51:31:335@+120 1.48%
ABTG 3.55 3.48 3.58 3.55 15:45:58:693@+120 5.34%
ACEA 18.39 18.31 18.53 18.39 17:19:45:069@+120 0.6%
ACSM 2.49 0.0 0.0 2.49 17:19:28:721@+120 -1.19%
ADB 9.8 9.72 9.9 9.8 15:46:00:064@+120 -1.6%
ADS 270.75 270.3 271.95 270.75 13:54:59:333@+120 -1.58%
AED 0.178 0.1675 0.182 0.178 17:15:21:149@+120 5.01%
AEFFE 2.17 2.17 2.23 2.17 17:15:09:565@+120 2.35%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.932 0.932 0.95 0.932 16:25:44:396@+120 -2.81%
AGS 41.1 40.94 41.2 41.1 16:02:21:645@+120 0.24%
AHOLD DEL 27.52 27.52 27.675 27.52 17:08:00:494@+120 -1.45%
AI 142.86 142.86 143.14 142.86 12:16:36:172@+120 -0.19%
AIR 112.32 112.26 0.0 112.32 16:09:51:264@+120 -2.19%
AIR FRANCE-KLM 4.0 3.992 4.095 4.0 17:12:01:212@+120 -5.74%
AIW 4.75 4.68 4.81 4.75 15:11:05:981@+120 0.52%
ALA 10.15 10.05 10.05 10.15 14:01:07:382@+120 0.49%
ALERION 16.1 0.0 16.12 16.1 17:13:20:674@+120 2.8%
ALK 20.4 19.85 20.2 20.4 16:55:40:827@+120 4.08%
ALLIANZ 198.58 198.12 198.6 198.58 13:46:20:213@+120 -0.09%
ALW 0.377 0.0 0.0 0.377 10:44:26:951@+120 0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 99.65 99.88 100.4 99.65 17:08:55:037@+120 2.79%
AMGEN 175.54 175.54 175.54 175.54 14:03:13:054@+120 -2.03%
AMPLIFON 42.06 40.43 42.28 42.06 17:17:20:364@+120 1.25%
AMZN 2949.0 2940.0 2967.5 2949.0 17:17:25:174@+120 1.14%
ANIM 4.508 4.446 4.504 4.508 17:17:45:462@+120 0.62%
ASCOPIAVE 3.47 3.47 0.0 3.47 16:51:46:230@+120 -0.14%
ASML 681.6 676.5 0.0 681.6 17:19:19:376@+120 0.82%
ASSI 2.2 2.2 2.24 2.2 17:04:41:553@+120 -2.65%
ATH 0.77 0.0 0.0 0.77 16:58:43:158@+120 -0.77%
ATLANTIA 16.025 15.875 16.01 16.025 17:18:05:776@+120 -0.77%
ATON 7.84 0.0 7.96 7.84 15:12:30:763@+120 5.94%
AUTOGRILL 6.88 6.698 6.946 6.88 17:18:17:457@+120 -2.27%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 13:14:03:008@+120 1.06%
AV 11.35 0.0 11.3 11.35 17:19:38:256@+120 3.65%
AVIO 11.98 11.94 12.1 11.98 17:18:03:172@+120 1.18%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.73 23.57 0.0 23.73 17:19:20:875@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289220.20%Indice aumentato
FTSE Italia Mid Cap497510.00%Indice aumentato
FTSE Italia Star62381-0.10%Indice diminuito
FTSE MIB263260.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato