Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3145 0.0 0.317 0.3145 17:35:40:200@+120 0.0%
A2A 1.7275 1.7225 1.743 1.7275 17:35:40:200@+120 0.78%
AAPL 144.06 143.48 145.04 144.06 16:45:20:402@+120 0.75%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.745 0.0 0.0 3.745 17:35:53:300@+120 -3.22%
ABS 3.0 3.02 3.02 3.0 11:35:05:908@+120 2.04%
ABT 7.75 7.75 0.0 7.75 17:35:54:300@+120 -1.14%
ABTG 3.68 3.52 0.0 3.68 12:51:53:885@+120 -2.12%
ACEA 17.83 17.75 0.0 17.83 17:35:16:600@+120 -0.22%
ACSM 2.33 0.0 0.0 2.33 13:34:25:216@+120 -2.1%
ADB 8.98 0.0 0.0 8.98 16:47:51:311@+120 1.35%
ADS 247.9 247.9 0.0 247.9 17:03:47:476@+120 -3.29%
AED 0.176 0.174 0.0 0.176 15:42:31:552@+120 -1.67%
AEFFE 2.59 2.585 0.0 2.59 17:35:26:100@+120 -1.89%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.9 0.883 0.0 0.9 17:35:39:200@+120 -0.88%
AGS 47.64 0.0 0.0 47.64 09:20:29:276@+120 0.74%
AHOLD DEL 29.9 30.08 30.08 29.9 11:29:27:886@+120 -0.06%
AI 147.24 0.0 147.24 147.24 15:19:17:007@+120 0.58%
AIR 98.86 100.0 103.44 98.86 16:37:47:224@+120 -2.48%
AIR FRANCE-KLM 3.722 3.78 3.82 3.722 17:06:07:205@+120 -2.94%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.1 11.25 17:14:25:622@+120 0.44%
ALERION 28.5 28.6 29.75 28.5 17:35:23:200@+120 0.88%
ALF 2.55 2.6 2.8 2.55 16:47:51:424@+120 -11.45%
ALK 20.2 0.0 19.55 20.2 17:36:27:695@+120 6.03%
ALLIANZ 200.0 199.44 0.0 200.0 14:50:27:981@+120 0.99%
ALW 0.356 0.355 0.36 0.356 17:17:07:604@+120 -1.11%
AMB 2.1 2.02 2.1 2.1 10:32:22:051@+120 3.96%
AMD 126.9 125.4 133.94 126.9 17:35:48:900@+120 -3.51%
AMGEN 177.66 177.64 177.64 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.9 41.86 42.6 41.9 17:37:33:558@+120 0.31%
AMZN 3007.0 3021.0 0.0 3007.0 17:29:19:664@+120 -4.18%
ANIM 4.17 4.164 0.0 4.17 17:37:27:787@+120 -1.04%
ARIS 10.24 0.0 0.0 10.24 17:35:42:400@+120 0.0%
ASCOPIAVE 3.405 3.405 0.0 3.405 17:35:44:400@+120 -0.29%
ASML 677.6 683.5 698.8 677.6 16:57:47:490@+120 -2.67%
ASSI 2.32 2.36 2.36 2.32 17:35:10:000@+120 -1.69%
ATH 0.928 0.0 0.93 0.928 17:35:37:300@+120 0.86%
ATLANTIA 16.16 16.145 0.0 16.16 17:35:09:100@+120 -0.7%
ATON 7.54 0.0 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.676 5.722 5.87 5.676 17:35:11:600@+120 -2.3%
AUTOSTRADE MERID 25.8 0.0 0.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.52 0.0 0.0 11.52 17:35:11:100@+120 -0.34%
AXA 25.06 0.0 0.0 25.06 12:32:53:814@+120 -0.15%
AZIMUT 24.3 24.26 0.0 24.3 17:35:31:000@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia Star61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7110-0.26%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6745-0.74%Indice diminuito
TOKYO280291.00%Indice aumentato