Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3105 0.3065 0.316 0.3105 12:56:16:127@+120 -0.32%
A2A 1.783 1.7605 1.792 1.783 13:00:26:745@+120 -0.02%
AAPL 153.92 153.38 155.0 153.92 13:04:19:754@+120 1.15%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.65 3.6 3.665 3.65 12:50:19:773@+120 -1.35%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.94 7.84 7.94 7.94 11:50:27:412@+120 -0.12%
ABTG 3.62 3.62 3.62 3.62 12:14:33:721@+120 0.27%
ACEA 18.18 18.15 18.26 18.18 12:33:44:427@+120 -0.7%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.0 9.0 9.14 9.0 12:35:50:289@+120 -0.44%
ADS 260.0 260.0 263.0 260.0 11:19:29:641@+120 -2.01%
AED 0.176 0.1745 0.1775 0.176 12:35:45:144@+120 -0.84%
AEFFE 2.765 2.76 2.82 2.765 12:48:18:883@+120 -0.89%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.901 0.901 0.901 0.901 10:17:06:675@+120 -1.31%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.0 45.0 45.85 45.0 11:10:57:614@+120 -3.66%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 155.3 155.3 155.9 155.3 11:13:48:039@+120 0.09%
AIR 105.44 105.44 107.62 105.44 12:10:59:412@+120 -0.41%
AIR FRANCE-KLM 3.938 3.92 3.977 3.938 12:31:30:350@+120 -1.27%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.0 11.0 11.2 11.0 11:12:57:279@+120 -2.65%
ALERION 28.7 28.45 29.25 28.7 12:26:11:325@+120 -0.69%
ALF 2.48 2.45 2.55 2.48 12:50:21:333@+120 -4.61%
ALK 20.9 20.8 21.3 20.9 12:26:02:740@+120 -0.47%
ALLIANZ 204.05 203.75 204.85 204.05 12:16:28:639@+120 -1.13%
ALW 0.354 0.353 0.359 0.354 12:57:51:944@+120 -1.39%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.0 127.0 127.94 127.0 12:40:51:862@+120 -0.39%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.85 41.85 42.38 41.85 13:03:45:770@+120 -2.56%
AMZN 3095.0 3093.0 3117.5 3095.0 12:41:30:221@+120 -1.41%
ANIM 4.355 4.343 4.39 4.355 13:05:49:519@+120 -0.47%
ARIS 10.3 10.24 10.34 10.3 12:50:18:042@+120 0.38%
ASCOPIAVE 3.44 3.44 3.48 3.44 12:37:28:637@+120 -1.14%
ASML 695.0 695.0 711.8 695.0 12:46:16:558@+120 -2.77%
ASSI 2.4 2.36 2.42 2.4 12:53:38:727@+120 2.56%
ATH 1.02 0.92 1.02 1.02 12:09:48:288@+120 10.15%
ATLANTIA 16.91 16.85 16.995 16.91 13:09:40:100@+120 1.13%
ATON 7.64 7.28 7.64 7.64 12:39:07:233@+120 2.13%
AUTOGRILL 6.146 6.078 6.218 6.146 13:05:17:337@+120 4.06%
AUTOSTRADE MERID 26.0 24.9 26.0 26.0 12:36:14:157@+120 -0.76%
AV 12.55 12.5 12.7 12.55 12:47:10:807@+120 3.71%
AVIO 11.5 11.4 11.5 11.5 12:13:11:800@+120 -0.69%
AXA 25.585 25.585 25.68 25.585 11:52:01:204@+120 -0.5%
AZIMUT 24.24 24.18 24.49 24.24 13:09:45:869@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294540.45%Indice aumentato
FTSE Italia Mid Cap494360.40%Indice aumentato
FTSE Italia STAR630870.09%Indice aumentato
FTSE MIB268760.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito