Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.368 0.0 0.0 0.368 09:28:26:357@+120 -0.94%
A2A 1.8215 1.8235 1.836 1.8215 09:32:37:455@+120 -1.27%
AAPL 126.16 0.0 0.0 126.16 09:27:26:410@+120 1.51%
ABI 47.49 47.49 47.49 47.49 16:04:30:805@+120 -1.71%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.52 0.0 3.52 3.52 09:29:44:263@+120 4.45%
ACEA 18.46 18.46 0.0 18.46 09:04:06:305@+120 0.98%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.78 9.78 9.92 9.78 17:35:12:092@+120 -1.8%
ADS 271.6 270.4 275.0 271.6 16:45:06:529@+120 -1.27%
AED 0.168 0.168 0.1715 0.168 17:35:44:292@+120 -0.88%
AEFFE 2.215 2.175 2.2 2.215 09:28:22:897@+120 4.48%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.95 0.95 0.95 0.95 09:26:09:451@+120 -0.93%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.038 4.038 0.0 4.038 09:32:08:613@+120 -4.85%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.05 10.05 10.05 10.05 09:07:34:841@+120 -0.49%
ALERION 15.54 0.0 0.0 15.54 09:09:03:482@+120 -0.76%
ALK 20.5 19.85 20.2 20.5 09:25:00:343@+120 4.59%
ALLIANZ 198.12 198.12 198.12 198.12 09:00:58:792@+120 -0.32%
ALW 0.376 0.372 0.376 0.376 16:45:17:150@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 99.88 99.88 99.88 99.88 09:19:09:535@+120 3.03%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 42.1 41.9 42.28 42.1 09:30:49:009@+120 1.34%
AMZN 2960.5 2951.5 0.0 2960.5 09:28:09:403@+120 1.54%
ANIM 4.459 4.462 0.0 4.459 09:34:43:063@+120 -0.46%
ASCOPIAVE 3.48 3.455 3.51 3.48 17:35:34:492@+120 0.14%
ASML 684.7 0.0 0.0 684.7 09:32:07:103@+120 1.28%
ASSI 2.2 2.2 2.24 2.2 15:43:21:209@+120 -2.65%
ATH 0.776 0.766 0.776 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.9 15.89 15.985 15.9 09:32:33:797@+120 -1.54%
ATON 7.86 0.0 7.86 7.86 09:29:39:720@+120 6.21%
AUTOGRILL 6.732 6.702 6.78 6.732 09:33:29:607@+120 -4.37%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.8 10.6 11.1 10.8 17:35:24:592@+120 -1.36%
AVIO 12.12 11.94 12.1 12.12 09:34:45:432@+120 2.36%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.71 23.7 0.0 23.71 09:30:22:016@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289050.14%Indice aumentato
FTSE Italia Mid Cap499570.42%Indice aumentato
FTSE Italia STAR627160.44%Indice aumentato
FTSE MIB262970.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72030.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66730.00%Indice invariato
TOKYO291960.59%Indice aumentato