Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.311 0.3065 0.316 0.311 13:57:00:842@+120 -0.16%
A2A 1.7795 1.7605 1.792 1.7795 14:22:36:368@+120 -0.22%
AAPL 154.12 153.38 155.0 154.12 14:13:53:155@+120 1.28%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.65 3.6 3.665 3.65 12:50:19:773@+120 -1.35%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.94 7.84 7.94 7.94 11:50:27:412@+120 -0.12%
ABTG 3.62 3.62 3.62 3.62 12:14:33:721@+120 0.27%
ACEA 18.16 18.15 18.26 18.16 14:20:10:993@+120 -0.81%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.14 9.0 9.14 9.14 13:54:00:358@+120 1.1%
ADS 260.0 260.0 263.0 260.0 11:19:29:641@+120 -2.01%
AED 0.1745 0.1745 0.1775 0.1745 13:30:13:890@+120 -1.69%
AEFFE 2.765 2.76 2.82 2.765 13:50:17:462@+120 -0.89%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.9 0.9 0.901 0.9 14:04:53:798@+120 -1.42%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.0 45.0 45.85 45.0 11:10:57:614@+120 -3.66%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 154.72 155.3 155.9 154.72 14:06:54:003@+120 -0.28%
AIR 106.0 105.44 107.62 106.0 13:21:57:081@+120 0.11%
AIR FRANCE-KLM 3.916 3.916 3.977 3.916 14:23:57:265@+120 -1.83%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.15 11.0 11.2 11.15 13:58:34:616@+120 -1.32%
ALERION 28.4 28.4 29.25 28.4 14:14:07:045@+120 -1.73%
ALF 2.39 2.45 2.55 2.39 14:16:57:090@+120 -8.07%
ALK 20.8 20.8 21.3 20.8 14:17:02:726@+120 -0.95%
ALLIANZ 203.5 203.5 204.85 203.5 14:23:58:774@+120 -1.4%
ALW 0.352 0.352 0.359 0.352 13:33:50:427@+120 -1.94%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.0 127.0 127.94 127.0 12:40:51:862@+120 -0.39%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.74 41.71 42.38 41.74 14:24:30:887@+120 -2.81%
AMZN 3105.0 3093.0 3117.5 3105.0 14:21:28:805@+120 -1.09%
ANIM 4.344 4.343 4.39 4.344 14:18:26:256@+120 -0.73%
ARIS 10.28 10.24 10.34 10.28 14:21:00:903@+120 0.19%
ASCOPIAVE 3.435 3.44 3.48 3.435 14:10:38:626@+120 -1.29%
ASML 697.6 695.0 711.8 697.6 13:46:47:932@+120 -2.4%
ASSI 2.4 2.36 2.42 2.4 12:53:38:727@+120 2.56%
ATH 1.02 0.92 1.02 1.02 12:09:48:288@+120 10.15%
ATLANTIA 16.905 16.85 16.995 16.905 14:24:25:247@+120 1.1%
ATON 7.64 7.28 7.64 7.64 12:39:07:233@+120 2.13%
AUTOGRILL 6.072 6.078 6.218 6.072 14:24:27:701@+120 2.81%
AUTOSTRADE MERID 26.0 24.9 26.0 26.0 12:36:14:157@+120 -0.76%
AV 12.45 12.4 12.7 12.45 14:21:35:721@+120 2.89%
AVIO 11.44 11.4 11.5 11.44 13:33:17:526@+120 -1.2%
AXA 25.585 25.585 25.68 25.585 11:52:01:204@+120 -0.5%
AZIMUT 24.11 24.11 24.49 24.11 14:23:58:772@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito