Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.3065 0.313 0.3075 17:24:28:754@+120 -2.22%
A2A 1.7725 1.7375 1.77 1.7725 17:27:20:843@+120 3.41%
AAPL 147.0 143.4 148.5 147.0 17:10:32:131@+120 2.81%
ABI 50.32 49.86 50.32 50.32 12:02:06:203@+120 2.28%
ABP 3.67 3.67 3.745 3.67 15:21:21:306@+120 -5.16%
ABS 2.98 2.94 2.98 2.98 17:27:19:511@+120 -0.66%
ABT 7.93 7.76 7.93 7.93 15:53:37:327@+120 1.14%
ABTG 3.6 3.59 3.64 3.6 16:50:19:254@+120 -4.25%
ACEA 18.26 17.93 18.23 18.26 17:26:41:560@+120 2.18%
ACSM 2.36 2.36 2.36 2.36 10:19:59:342@+120 0.0%
ADB 8.84 8.8 8.92 8.84 15:56:06:332@+120 -0.22%
ADS 256.05 251.0 256.05 256.05 15:20:48:699@+120 -0.11%
AED 0.175 0.1725 0.1775 0.175 17:23:51:681@+120 -0.84%
AEFFE 2.64 2.575 2.65 2.64 17:13:48:345@+120 0.0%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.9 0.885 0.909 0.9 14:10:11:812@+120 -0.88%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 148.08 147.0 148.08 148.08 13:22:03:552@+120 1.16%
AIR 101.98 99.23 101.68 101.98 16:21:25:989@+120 0.59%
AIR FRANCE-KLM 3.948 3.727 3.948 3.948 17:23:21:829@+120 2.94%
AIW 4.955 4.91 4.97 4.955 12:07:34:116@+120 -0.1%
ALA 11.2 11.2 11.4 11.2 13:53:14:618@+120 0.0%
ALERION 28.05 27.95 29.15 28.05 17:24:25:115@+120 -0.7%
ALF 2.67 2.46 2.85 2.67 17:07:56:026@+120 -2.19%
ALK 20.3 20.0 20.6 20.3 17:26:43:174@+120 6.56%
ALLIANZ 202.15 199.4 202.15 202.15 16:04:50:258@+120 2.08%
ALW 0.358 0.351 0.36 0.358 17:18:37:595@+120 -0.55%
AMB 1.98 1.98 1.98 1.98 10:50:16:378@+120 -1.98%
AMD 120.66 119.42 128.62 120.66 17:08:27:321@+120 -8.25%
AMGEN 182.78 179.78 182.78 182.78 15:30:31:405@+120 2.85%
AMPLIFON 41.77 41.44 42.21 41.77 17:27:24:597@+120 0.0%
AMZN 3020.5 2959.0 3025.0 3020.5 17:02:09:727@+120 -1.12%
ANIM 4.302 4.215 4.3 4.302 17:25:02:429@+120 2.08%
ARIS 10.24 10.2 10.28 10.24 17:27:22:467@+120 0.0%
ASCOPIAVE 3.455 3.37 3.455 3.455 16:52:58:891@+120 1.17%
ASML 661.9 661.8 690.6 661.9 16:50:22:190@+120 -4.92%
ASSI 2.3 2.3 2.34 2.3 12:41:18:048@+120 -2.54%
ATH 0.92 0.91 0.958 0.92 13:55:41:436@+120 0.0%
ATLANTIA 16.475 16.215 16.45 16.475 17:27:01:202@+120 1.22%
ATON 7.32 7.32 7.34 7.32 14:55:52:592@+120 -2.91%
AUTOGRILL 5.818 5.602 5.816 5.818 17:27:03:576@+120 0.13%
AUTOSTRADE MERID 26.0 25.4 26.0 26.0 13:39:33:547@+120 0.77%
AV 12.0 11.9 12.2 12.0 17:10:11:389@+120 0.41%
AVIO 11.56 11.2 11.6 11.56 17:23:39:135@+120 0.0%
AXA 25.44 25.28 25.44 25.44 15:20:13:904@+120 1.35%
AZIMUT 24.4 24.18 24.6 24.4 17:27:03:281@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289961.96%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614070.34%Indice aumentato
FTSE MIB264852.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito