Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.427 |
0.4275 |
0.4265 |
14:06:31:705@+120 |
-0.11% |
| A2A |
1.6095 |
1.5775 |
1.61 |
1.6095 |
14:33:12:711@+120 |
-2.36% |
| AAPL |
129.84 |
129.28 |
131.44 |
129.84 |
14:30:39:808@+120 |
-0.71% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
| ABT |
6.08 |
0.0 |
0.0 |
6.08 |
14:18:03:208@+120 |
-1.29% |
| ABTG |
3.0 |
2.95 |
3.0 |
3.0 |
10:17:56:438@+120 |
1.01% |
| ACEA |
16.23 |
16.07 |
16.29 |
16.23 |
14:32:22:680@+120 |
1.75% |
| ACSM |
2.31 |
0.0 |
0.0 |
2.31 |
14:22:38:178@+120 |
0.43% |
| ADB |
8.76 |
0.0 |
8.78 |
8.76 |
14:06:18:852@+120 |
0.45% |
| ADS |
174.42 |
0.0 |
0.0 |
174.42 |
14:26:54:375@+120 |
1.4% |
| AED |
0.2835 |
0.277 |
0.278 |
0.2835 |
14:30:36:616@+120 |
1.97% |
| AEFFE |
1.624 |
1.566 |
1.64 |
1.624 |
14:31:43:327@+120 |
-2.75% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.625 |
1.47 |
1.64 |
1.625 |
14:24:36:942@+120 |
3.5% |
| AGP |
2.58 |
0.0 |
0.0 |
2.58 |
13:34:52:248@+120 |
3.2% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.324 |
0.0 |
0.0 |
4.324 |
14:08:10:101@+120 |
1.64% |
| AIW |
4.445 |
4.445 |
4.445 |
4.445 |
14:05:07:376@+120 |
2.65% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.0 |
31.0 |
32.2 |
31.0 |
14:29:09:125@+120 |
-0.95% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.56 |
13.56 |
13.62 |
13.56 |
13:57:03:939@+120 |
-0.73% |
| ALLIANZ |
197.84 |
197.32 |
198.66 |
197.84 |
14:24:25:111@+120 |
1.66% |
| ALW |
0.908 |
0.0 |
0.902 |
0.908 |
14:23:27:652@+120 |
1.56% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
86.64 |
86.64 |
0.0 |
86.64 |
14:28:40:961@+120 |
-7.63% |
| AMGEN |
234.6 |
234.6 |
234.6 |
234.6 |
14:07:18:078@+120 |
0.02% |
| AMPLIFON |
32.45 |
32.07 |
32.8 |
32.45 |
14:33:14:660@+120 |
2.75% |
| AMZN |
2037.5 |
2030.0 |
0.0 |
2037.5 |
14:27:11:185@+120 |
-0.97% |
| ANIM |
4.298 |
4.29 |
4.36 |
4.298 |
14:30:41:371@+120 |
-4.1% |
| ARIS |
9.675 |
9.66 |
9.98 |
9.675 |
14:16:13:918@+120 |
-2.71% |
| ASCOPIAVE |
3.285 |
3.27 |
3.35 |
3.285 |
14:17:51:977@+120 |
0.92% |
| ASML |
513.0 |
0.0 |
0.0 |
513.0 |
13:55:09:964@+120 |
2.39% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.35 |
22.31 |
22.49 |
22.35 |
14:29:10:558@+120 |
-2.27% |
| ATON |
7.02 |
6.92 |
7.02 |
7.02 |
14:16:02:186@+120 |
-0.28% |
| AUTOGRILL |
6.684 |
6.654 |
6.928 |
6.684 |
14:33:21:311@+120 |
-3.41% |
| AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
| AV |
9.88 |
9.83 |
9.94 |
9.88 |
14:27:03:281@+120 |
-0.2% |
| AVIO |
11.4 |
11.36 |
11.48 |
11.4 |
13:57:20:783@+120 |
-1.38% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.425 |
19.23 |
19.495 |
19.425 |
14:31:58:153@+120 |
-3.02% |
| Dati di borsa italiana ritardati di 15 minuti |
