Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.54 |
8.5 |
8.652 |
8.54 |
17:27:56:691@+120 |
-1.45% |
| ECK |
10.95 |
10.85 |
10.95 |
10.95 |
16:50:15:359@+120 |
1.38% |
| ECNL |
6.74 |
6.65 |
6.86 |
6.74 |
17:35:49:817@+120 |
-1.74% |
| EDAC |
14.2 |
13.72 |
14.2 |
14.2 |
17:35:40:817@+120 |
2.6% |
| EDISON R |
1.23 |
1.215 |
1.23 |
1.23 |
17:35:40:317@+120 |
0.81% |
| EEMS |
0.166 |
0.166 |
0.1755 |
0.166 |
17:26:29:713@+120 |
-2.63% |
| EL.EN. |
12.23 |
12.14 |
12.34 |
12.23 |
17:35:17:117@+120 |
0.32% |
| ELES |
2.18 |
2.15 |
2.24 |
2.18 |
16:28:38:348@+120 |
-0.45% |
| ELICA |
2.785 |
2.765 |
2.835 |
2.785 |
17:35:18:117@+120 |
-0.35% |
| EMAK |
1.184 |
1.168 |
1.232 |
1.184 |
17:35:13:417@+120 |
-2.63% |
| ENAV |
4.212 |
4.156 |
4.22 |
4.212 |
17:36:24:861@+120 |
1.98% |
| ENEL |
5.409 |
5.372 |
5.552 |
5.409 |
17:35:39:017@+120 |
-1.88% |
| ENERVIT |
3.42 |
3.33 |
3.44 |
3.42 |
17:35:07:017@+120 |
0.58% |
| ENGI |
11.352 |
11.352 |
11.46 |
11.352 |
15:11:17:263@+120 |
0.0% |
| ENI |
11.43 |
11.406 |
11.754 |
11.43 |
17:35:43:317@+120 |
-2.02% |
| ENR |
15.775 |
15.735 |
16.0 |
15.775 |
16:02:49:699@+120 |
0.15% |
| EO |
20.41 |
19.765 |
20.89 |
20.41 |
17:35:02:617@+120 |
4.96% |
| EPR |
0.0196 |
0.0196 |
0.0204 |
0.0196 |
17:35:22:117@+120 |
-2.48% |
| EQUI |
3.56 |
3.5 |
3.57 |
3.56 |
17:35:41:217@+120 |
1.71% |
| ERG |
29.98 |
29.54 |
30.42 |
29.98 |
17:35:44:917@+120 |
-0.99% |
| ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
| ESI |
2.92 |
2.92 |
2.94 |
2.92 |
17:35:28:917@+120 |
-0.68% |
| ESPRINET |
7.365 |
7.305 |
7.54 |
7.365 |
17:35:08:717@+120 |
-0.74% |
| ESSILORLUXOTTICA |
143.95 |
143.0 |
148.8 |
143.95 |
17:29:55:391@+120 |
-1.6% |
| ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
| EUK |
1.435 |
1.345 |
1.44 |
1.435 |
16:22:19:306@+120 |
3.61% |
| EUROTECH |
3.034 |
3.0 |
3.09 |
3.034 |
17:35:56:117@+120 |
1.13% |
| EVA |
0.818 |
0.818 |
0.836 |
0.818 |
15:57:30:540@+120 |
-0.24% |
| EVS |
2.42 |
2.39 |
2.42 |
2.42 |
15:45:40:858@+120 |
1.25% |
| EXAI |
0.816 |
0.805 |
0.828 |
0.816 |
17:35:00:317@+120 |
-0.48% |
| EXOR |
62.16 |
61.72 |
63.48 |
62.16 |
17:35:31:717@+120 |
-0.41% |
| EXPRIVIA |
1.708 |
1.674 |
1.708 |
1.708 |
17:35:28:217@+120 |
3.38% |
| Dati di borsa italiana ritardati di 15 minuti |
