Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.978 1.025 0.98 17:36:16:479@+120 0.82%
IB 19.0 18.3 19.0 19.0 17:29:59:169@+120 3.82%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.96 12.77 12.96 12.96 17:35:32:317@+120 1.25%
IDNTT 3.28 3.28 3.28 3.28 17:25:45:061@+120 -1.5%
IE 1.28 1.28 1.322 1.28 17:35:22:717@+120 -3.17%
IEG 2.47 2.26 2.47 2.47 14:57:05:629@+120 10.76%
IFX 24.42 24.42 24.68 24.42 15:38:45:972@+120 2.17%
IG 5.485 5.375 5.575 5.485 17:35:23:417@+120 -1.34%
IGD 3.605 3.605 3.705 3.605 17:35:53:517@+120 -0.96%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.531 0.523 0.538 0.531 17:35:22:117@+120 -0.93%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.508 0.488 0.512 0.508 17:35:16:717@+120 2.41%
ILLA 0.037 0.0355 0.0405 0.037 17:25:54:202@+120 -7.5%
ILP 3.7 3.57 3.75 3.7 17:35:01:117@+120 3.06%
ILTY 10.59 10.4 10.94 10.59 17:35:39:117@+120 -0.28%
IMMSI 0.388 0.3765 0.391 0.388 17:35:29:417@+120 0.51%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.697 1.68 1.745 1.697 17:35:13:717@+120 -1.45%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.846 9.825 9.912 9.846 12:27:24:832@+120 0.13%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.68 36.5 36.82 36.68 17:16:27:387@+120 1.0%
INTERPUMP GROUP 38.08 37.86 39.46 38.08 17:35:35:517@+120 -2.0%
INTESA S PAOLO 1.8934 1.888 1.955 1.8934 17:37:32:451@+120 0.59%
INW 9.898 9.74 10.005 9.898 17:35:47:817@+120 -0.76%
IOT 6.52 6.015 6.545 6.52 17:36:10:315@+120 5.58%
IRCE 2.25 2.23 2.28 2.25 17:18:00:434@+120 1.35%
IRE 2.146 2.114 2.162 2.146 17:35:27:317@+120 0.0%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.326 1.32 1.42 1.326 17:35:15:317@+120 -4.46%
ITALMOBILIARE 26.9 26.8 27.1 26.9 17:35:31:917@+120 0.56%
ITD 14.2 13.8 14.2 14.2 16:44:09:669@+120 1.42%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.23 5.202 5.38 5.23 17:35:57:217@+120 0.67%
IVS 4.54 4.54 4.59 4.54 16:11:03:953@+120 -1.51%
IWB 26.6 26.55 27.5 26.6 17:35:30:817@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia Star46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato