Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 24.05 24.4 24.2 17:35:50:041@+120 0.0%
SAES GET 21.75 21.3 21.8 21.75 17:35:51:141@+120 0.23%
SAES GET RNC 14.35 14.35 14.55 14.35 17:29:55:559@+120 -0.69%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.271 1.255 1.286 1.271 17:35:35:641@+120 0.71%
SAIPEM 3.051 2.126 3.051 3.051 17:41:06:685@+120 69.64%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.13 15.05 15.46 15.13 17:35:06:641@+120 0.13%
SANOFI 99.28 98.94 100.14 99.28 17:08:53:401@+120 -0.37%
SAP 91.67 91.67 92.59 91.67 16:06:23:937@+120 -1.43%
SARAS 1.464 1.426 1.508 1.464 17:35:56:941@+120 2.52%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.86 16.52 17.0 16.86 17:35:50:441@+120 0.71%
SCK 6.5 6.14 6.5 6.5 17:35:38:641@+120 5.0%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.48 23.64 24.48 24.48 17:29:38:245@+120 8.17%
SEB 6.38 6.1 6.6 6.38 17:35:59:941@+120 0.94%
SEIF 0.395 0.391 0.409 0.395 17:35:43:041@+120 -3.42%
SERI 7.08 6.97 7.08 7.08 17:35:16:741@+120 0.56%
SERVIZI ITALIA 1.395 1.36 1.415 1.395 15:48:11:942@+120 2.95%
SES 124.2 123.5 126.7 124.2 17:35:23:341@+120 -0.4%
SGC 0.31 0.31 0.31 0.31 17:35:13:041@+120 0.0%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 3.0 2.95 14:41:03:285@+120 0.0%
SIEMENS 103.84 103.84 105.62 103.84 17:29:56:301@+120 -0.44%
SIF 2.78 2.73 2.92 2.78 17:35:08:641@+120 -0.71%
SIT 7.34 7.16 7.38 7.34 17:35:16:141@+120 -0.54%
SL 32.0 31.9 32.9 32.0 17:35:04:841@+120 -1.23%
SNAM RE-TE GAS 5.034 4.915 5.062 5.034 17:35:43:241@+120 1.71%
SOCIETE GENERALE 23.115 23.115 23.115 23.115 11:37:30:464@+120 1.15%
SOF 2.4 2.33 2.5 2.4 17:35:54:141@+120 -4.0%
SOGEFI 0.87 0.861 0.892 0.87 17:35:48:741@+120 -1.13%
SOL 16.42 16.0 16.42 16.42 17:35:49:941@+120 1.73%
SOM 31.0 30.4 31.0 31.0 17:09:17:352@+120 -0.32%
SOS 0.98 0.978 0.98 0.98 15:55:13:327@+120 2.08%
SOU 4.1 4.1 4.15 4.1 17:35:48:041@+120 -1.2%
SPN 12.0 12.0 12.0 12.0 17:29:00:784@+120 0.0%
SS LAZIO 1.02 1.005 1.025 1.02 17:29:45:204@+120 1.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.942 1.85 1.942 1.942 15:55:14:578@+120 1.25%
STLA 12.54 12.508 12.784 12.54 17:39:27:508@+120 0.96%
STMICRO-ELECT. 31.44 31.44 32.44 31.44 17:37:49:613@+120 -1.27%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 -1.01%
SVS 11.68 11.64 11.68 11.68 17:20:31:440@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap388060.58%Indice aumentato
FTSE Italia STAR466920.38%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato