Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4375 0.4345 0.445 0.4375 17:35:51:835@+120 -0.22%
A2A 1.763 1.717 1.763 1.763 17:37:36:953@+120 2.82%
AAPL 125.98 124.94 126.0 125.98 17:28:26:562@+120 0.76%
ABI 58.63 58.63 58.63 58.63 13:28:54:032@+120 -0.28%
ABP 3.55 3.54 3.595 3.55 17:35:02:035@+120 0.28%
ABS 3.8 3.8 3.8 3.8 16:18:28:229@+120 1.6%
ABT 6.4 6.23 6.4 6.4 17:28:46:645@+120 2.4%
ABTG 3.36 3.3 3.36 3.36 12:15:54:192@+120 -0.88%
ACEA 19.75 19.44 19.79 19.75 17:35:55:535@+120 1.23%
ACSM 2.3 2.3 2.35 2.3 17:35:39:835@+120 1.32%
ADB 10.15 9.98 10.2 10.15 17:35:37:335@+120 0.99%
ADS 317.65 312.9 317.65 317.65 17:25:41:344@+120 2.46%
AED 0.1695 0.166 0.172 0.1695 17:35:22:835@+120 -0.87%
AEFFE 1.48 1.442 1.488 1.48 17:35:52:135@+120 2.92%
AEGON 3.579 3.579 3.579 3.579 15:25:28:582@+120 1.04%
AGA 0.928 0.896 0.929 0.928 17:11:57:702@+120 -1.59%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.8 25.715 25.8 25.8 15:59:20:387@+120 1.29%
AI 149.56 149.56 149.56 149.56 09:34:54:407@+120 0.51%
AIR 111.76 111.04 113.5 111.76 17:19:39:448@+120 1.97%
AIR FRANCE-KLM 3.9 3.9 4.002 3.9 17:35:00:835@+120 -1.34%
AIW 4.77 4.76 4.915 4.77 17:35:25:335@+120 -1.24%
ALA 9.75 9.65 9.8 9.75 17:35:39:935@+120 0.51%
ALERION 12.84 12.66 12.88 12.84 17:35:20:135@+120 0.31%
ALK 13.5 13.3 13.7 13.5 17:35:44:935@+120 0.37%
ALLIANZ 210.3 209.15 211.0 210.3 17:23:47:723@+120 0.69%
ALW 0.366 0.351 0.383 0.366 16:53:00:166@+120 -0.27%
AMB 1.95 1.88 1.95 1.95 17:16:58:339@+120 1.03%
AMD 77.73 77.3 77.95 77.73 17:27:55:739@+120 2.27%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 41.37 41.09 41.72 41.37 17:37:53:171@+120 0.75%
AMZN 3101.5 3081.5 3114.5 3101.5 17:28:12:339@+120 1.0%
ANIM 4.093 4.029 4.119 4.093 17:35:22:935@+120 1.94%
ASCOPIAVE 3.535 3.48 3.54 3.535 17:35:49:635@+120 1.0%
ASML 638.5 618.2 638.5 638.5 17:28:38:278@+120 2.98%
ASSI 2.04 1.97 2.06 2.04 17:35:20:835@+120 -0.97%
ASTALDI 0.398 0.397 0.4015 0.398 17:35:10:894@+120 -0.37%
ATH 0.764 0.73 0.778 0.764 17:16:03:163@+120 4.65%
ATLANTIA 15.175 14.99 15.235 15.175 17:40:04:873@+120 1.64%
ATON 5.64 5.58 5.74 5.64 16:59:21:399@+120 0.35%
AUTOGRILL 5.684 5.664 5.766 5.684 17:36:38:937@+120 0.38%
AUTOSTRADE MERID 28.8 28.8 29.5 28.8 17:29:54:989@+120 0.0%
AV 11.45 11.45 11.75 11.45 17:35:21:735@+120 -1.29%
AVIO 11.88 11.84 12.08 11.88 17:35:34:035@+120 0.0%
AXA 21.92 21.78 21.92 21.92 14:17:34:730@+120 0.55%
AZIMUT 21.75 21.41 21.85 21.75 17:35:11:035@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia STAR571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato