Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.51 7.51 7.59 7.51 10:47:59:136@+120 -2.46%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.61 3.608 3.617 3.61 10:58:31:462@+120 -0.79%
TELECOM ITALIA 0.2236 0.216 0.2249 0.2236 11:20:33:178@+120 -0.71%
TELECOM ITALIA R 0.215 0.2089 0.2162 0.215 11:17:44:555@+120 -0.41%
TENARIS 15.985 15.865 16.02 15.985 11:19:02:618@+120 -1.75%
TERNA 7.246 7.244 0.0 7.246 11:19:23:196@+120 -2.5%
TES 0.1494 0.1494 0.1518 0.1494 10:30:13:442@+120 -0.66%
TGYM 7.22 7.285 7.285 7.22 10:00:13:397@+120 -0.68%
TISCALI 0.7834 0.769 0.799 0.7834 11:10:44:989@+120 -1.55%
TISG 5.35 5.33 0.0 5.35 10:51:41:453@+120 -3.07%
TKA 5.232 5.232 5.254 5.232 15:08:35:250@+120 -1.17%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 10:44:18:975@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.74 22.78 23.02 22.74 11:10:50:944@+120 -2.15%
TOD'S 33.54 0.0 0.0 33.54 11:02:41:154@+120 -2.78%
TPRO 7.112 7.124 7.126 7.112 11:18:46:951@+120 -1.22%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.37 0.373 0.373 0.37 09:50:15:429@+120 -0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 170.52 170.44 175.0 170.52 11:13:55:995@+120 -5.05%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.8 12.78 12.94 12.8 10:51:43:128@+120 -1.53%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26465-1.03%Indice diminuito
FTSE Italia Mid Cap39588-1.01%Indice diminuito
FTSE Italia Star47011-0.99%Indice diminuito
FTSE MIB24454-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato