Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.367 0.363 0.37 0.367 12:24:02:930@+120 -0.13%
DANIELI&C 20.85 20.75 0.0 20.85 11:51:17:276@+120 -1.88%
DANIELI&C RNC 14.38 14.4 14.4 14.38 12:23:35:569@+120 0.27%
DATA 2.75 2.74 0.0 2.75 11:05:26:987@+120 -4.01%
DATALOGIC 8.76 8.695 8.885 8.76 12:09:24:855@+120 -1.07%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 11:13:02:541@+120 -5.29%
DE' LON-GHI 21.04 20.98 21.38 21.04 12:21:49:229@+120 -4.79%
DEA CAPITAL 1.124 1.12 0.0 1.124 12:24:35:256@+120 0.35%
DEUTSCHE BANK 10.3 10.3 10.306 10.3 10:51:35:469@+120 -0.46%
DEUTSCHE LUFTHANSA 7.573 7.554 7.56 7.573 11:56:39:389@+120 0.3%
DEUTSCHE POST 38.095 37.98 38.095 38.095 11:46:04:767@+120 -0.74%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 72.8 72.0 73.5 72.8 12:06:20:754@+120 -0.27%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 130.6 130.0 131.85 130.6 12:23:38:567@+120 -1.95%
DIG 4.4 4.4 4.6 4.4 11:24:52:562@+120 -1.12%
DIGITAL BROS 22.46 21.92 0.0 22.46 12:24:47:418@+120 -1.66%
DIT 0.984 0.936 1.0 0.984 12:21:18:588@+120 7.18%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.61 15.56 15.74 15.61 12:19:21:786@+120 0.32%
DOV 6.68 6.63 6.72 6.68 12:23:54:789@+120 -2.76%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.85 0.0 3.98 3.85 11:40:16:198@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia STAR47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato