Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.42 0.404 0.438 0.42 14:55:18:029@+120 6.06%
GAS PLUS 2.71 2.6 0.0 2.71 10:24:11:405@+120 0.37%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.25 9.25 9.44 9.25 11:39:25:519@+120 0.76%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.74 16.675 16.855 16.74 11:39:11:698@+120 -1.23%
GEOX 0.825 0.816 0.816 0.825 11:36:12:738@+120 0.48%
GEQ 0.012 0.012 0.012 0.012 11:26:38:504@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.122 1.122 0.0 1.122 10:59:10:549@+120 -1.57%
GHC 3.89 3.88 3.945 3.89 10:53:04:429@+120 -0.25%
GILD 82.84 81.72 82.84 82.84 17:26:58:745@+120 1.02%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.365 0.0 0.0 0.365 10:36:28:629@+120 -1.08%
GOOG 94.26 94.26 95.14 94.26 17:21:53:314@+120 -1.44%
GOOGL 92.46 93.05 0.0 92.46 11:30:25:766@+120 -3.12%
GPI 13.4 13.4 13.52 13.4 10:56:37:165@+120 -3.59%
GRAL 2.24 2.24 2.24 2.24 09:00:17:732@+120 3.22%
GROW 3.94 3.9 3.9 3.94 10:33:22:162@+120 -1.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.937 0.0 0.939 0.937 10:25:56:055@+120 -4.29%
GVS 3.488 3.466 0.0 3.488 11:39:13:839@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia STAR47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato