Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.65 2.55 2.55 2.65 13:03:34:306@+120 5.57%
SABAF 18.22 18.22 18.32 18.22 12:28:45:030@+120 -4.0%
SAES GET 23.45 23.4 0.0 23.45 10:22:39:603@+120 -1.67%
SAES GET RNC 16.1 15.9 0.0 16.1 12:37:08:163@+120 -0.61%
SAFILO GROUP 1.474 0.0 1.481 1.474 13:00:30:515@+120 -1.79%
SAIPEM 1.011 1.011 1.0375 1.011 13:09:03:928@+120 -3.39%
SALVATORE FERRAGAMO 16.19 16.06 16.66 16.19 13:01:54:706@+120 -0.79%
SANOFI 87.41 87.2 87.55 87.41 12:41:33:155@+120 0.47%
SAP 105.54 105.54 105.54 105.54 09:57:52:816@+120 0.03%
SARAS 1.23 1.222 0.0 1.23 13:06:03:776@+120 -5.16%
SBB 2.905 2.905 2.97 2.905 12:55:31:157@+120 -1.85%
SBUX 94.3 93.72 0.0 94.3 12:35:59:688@+120 -2.16%
SCF 17.56 17.5 17.78 17.56 12:46:25:026@+120 -1.34%
SCK 7.29 7.29 7.3 7.29 12:42:34:078@+120 -1.88%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.31 0.298 0.31 0.31 12:42:09:348@+120 5.08%
SERI 5.82 5.72 0.0 5.82 12:38:03:667@+120 -3.16%
SERVIZI ITALIA 1.32 1.255 1.32 1.32 12:09:13:105@+120 2.32%
SES 116.8 116.0 118.1 116.8 13:02:11:301@+120 -3.23%
SGC 0.272 0.272 0.0 0.272 13:05:34:953@+120 -4.22%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.63 3.63 3.76 3.63 13:05:22:409@+120 -6.92%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.38 0.0 132.8 132.38 11:54:47:357@+120 1.37%
SIT 6.22 0.0 0.0 6.22 12:20:21:905@+120 -0.32%
SL 34.4 0.0 0.0 34.4 13:00:30:460@+120 -1.29%
SNAM RE-TE GAS 4.814 4.793 4.875 4.814 13:07:56:767@+120 -1.12%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.883 0.88 0.885 0.883 13:02:21:359@+120 1.96%
SOL 18.6 18.6 18.68 18.6 12:26:11:906@+120 -0.53%
SOM 28.9 28.9 29.2 28.9 13:07:21:728@+120 -1.36%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.045 1.045 1.045 11:12:14:336@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.538 14.518 14.628 14.538 13:09:04:397@+120 -0.79%
STMICRO-ELECT. 36.49 36.43 37.12 36.49 13:07:39:484@+120 -2.49%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia STAR46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato