Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.4 0.0 13.4 11:02:51:461@+120 2.29%
B.F. 3.87 3.86 3.87 3.87 09:26:42:190@+120 1.3%
BAMI 3.327 0.0 3.333 3.327 11:17:15:193@+120 0.36%
BANCA IFIS 13.04 13.01 13.19 13.04 11:15:35:538@+120 -0.6%
BANCA GENERALI 31.75 31.65 32.31 31.75 11:17:07:627@+120 -1.09%
BASF 49.02 49.02 49.4 49.02 11:09:53:658@+120 -1.53%
BASICNET 5.58 0.0 5.57 5.58 11:13:10:593@+120 -2.1%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.25 55.21 0.0 55.25 11:11:42:224@+120 -0.55%
BB BIOTECH 59.6 59.6 59.7 59.6 11:19:17:143@+120 -1.65%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.956 1.9525 1.966 1.956 11:20:29:027@+120 -0.02%
BCA POP SO 3.882 0.0 3.92 3.882 11:20:55:261@+120 0.77%
BCA PRO-FILO 0.202 0.0 0.202 0.202 09:35:59:622@+120 1.4%
BCO DES BRIANZA 2.89 2.83 2.92 2.89 17:35:40:519@+120 -0.68%
BCO SANTANDER C H 2.841 2.841 2.841 2.841 10:15:13:389@+120 1.86%
BEGHELLI 0.293 0.292 0.2965 0.293 09:59:52:560@+120 -2.33%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.45 3.44 3.45 3.45 10:28:16:675@+120 0.14%
BFF 7.38 0.0 7.4 7.38 10:57:23:933@+120 -0.27%
BIALETTI INDUSTRIE 0.271 0.271 0.271 0.271 16:43:52:773@+120 -1.81%
BIESSE 12.72 12.72 12.95 12.72 11:05:39:853@+120 -1.7%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.802 7.778 7.83 7.802 11:17:15:055@+120 -0.17%
BMW 83.93 83.93 83.93 83.93 09:00:19:476@+120 -0.28%
BNP PARIBAS 53.61 53.42 53.43 53.61 10:12:09:110@+120 0.46%
BORGOSE-SIA 0.698 0.0 0.0 0.698 10:19:08:407@+120 0.86%
BREMBO 10.88 10.97 11.02 10.88 11:18:33:501@+120 -1.18%
BRIOSCHI 0.0764 0.075 0.0764 0.0764 13:33:30:358@+120 0.52%
BRUNELLO CUCINELLI 59.85 59.25 60.0 59.85 11:20:27:715@+120 0.58%
BST 1.554 0.0 1.568 1.554 11:01:29:681@+120 1.17%
BUZZI 17.985 17.96 18.03 17.985 11:19:35:207@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26465-1.03%Indice diminuito
FTSE Italia Mid Cap39588-1.01%Indice diminuito
FTSE Italia Star47011-0.99%Indice diminuito
FTSE MIB24454-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato