Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 9.47 9.6 9.53 17:39:04:575@+120 1.59%
TAS 2.17 2.16 2.18 2.17 17:35:54:639@+120 0.0%
TB 1.51 1.5 1.56 1.51 17:27:39:251@+120 0.33%
TCM 9.66 9.08 9.66 9.66 17:21:46:221@+120 8.53%
TD 1.05 1.04 1.05 1.05 14:18:54:264@+120 1.94%
TEF 3.99 3.89 3.99 3.99 17:35:33:639@+120 2.49%
TELECOM ITALIA 0.4711 0.4573 0.4827 0.4711 17:35:46:039@+120 -1.95%
TELECOM ITALIA R 0.4455 0.4326 0.4503 0.4455 17:35:47:168@+120 -1.0%
TENARIS 8.922 8.922 9.168 8.922 17:35:21:739@+120 0.9%
TERNA 6.496 6.452 6.542 6.496 17:35:02:839@+120 0.55%
TES 0.1088 0.1078 0.1118 0.1088 17:35:02:839@+120 0.36%
TGYM 8.28 8.225 8.45 8.28 17:35:27:139@+120 0.97%
TISCALI 0.0178 0.0177 0.0182 0.0178 17:35:57:517@+120 -0.55%
TISG 6.1 5.89 6.14 6.1 17:35:13:039@+120 2.86%
TKA 9.942 9.942 10.05 9.942 16:51:20:048@+120 1.69%
TKO 4.3 4.1305 4.4875 4.3 17:35:18:139@+120 -2.18%
TLS 2.66 2.66 2.68 2.66 17:07:30:815@+120 -2.91%
TNX 3.21 3.21 3.24 3.21 16:01:59:369@+120 0.94%
TNXT 36.4 35.82 37.04 36.4 17:37:44:794@+120 0.83%
TOD'S 51.2 50.1 51.4 51.2 17:35:56:739@+120 3.22%
TOTAL 41.515 41.01 42.03 41.515 16:04:34:790@+120 2.5%
TPS 5.1 5.1 5.2 5.1 16:54:28:154@+120 0.0%
TREVI FIN IND 0.966 0.96 1.01 0.966 17:35:49:839@+120 -0.41%
TRIP 23.55 23.55 24.4 23.55 16:26:59:688@+120 2.74%
TSLA 1008.0 968.2 1011.0 1008.0 17:36:47:398@+120 4.21%
TTT 0.0614 0.06 0.0614 0.0614 17:07:36:222@+120 -0.32%
TWL 5.4 5.4 5.78 5.4 15:40:39:091@+120 -1.81%
TXT E- SOLUTIONS 9.15 9.01 9.2 9.15 17:35:21:339@+120 0.54%
TYA 12.9 12.65 12.95 12.9 16:47:29:989@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia STAR614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito