Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.93 8.77 9.05 8.93 17:35:02:246@+120 2.52%
TAS 2.2 2.19 2.21 2.2 17:35:26:146@+120 0.45%
TB 1.56 1.5 1.56 1.56 17:35:16:646@+120 1.62%
TCM 10.5 10.5 10.85 10.5 15:28:12:198@+120 -0.94%
TD 1.07 1.035 1.09 1.07 16:48:57:988@+120 1.9%
TEF 4.14 4.1 4.14 4.14 15:54:19:464@+120 2.03%
TELECOM ITALIA 0.4096 0.405 0.414 0.4096 17:38:25:089@+120 0.56%
TELECOM ITALIA R 0.3909 0.3902 0.3976 0.3909 17:35:28:646@+120 0.17%
TENARIS 10.765 10.485 10.905 10.765 17:36:23:234@+120 4.46%
TERNA 6.906 6.836 6.914 6.906 17:38:02:782@+120 1.11%
TES 0.179 0.1592 0.18 0.179 17:36:32:895@+120 12.43%
TGYM 7.425 7.425 7.64 7.425 17:35:58:446@+120 -0.66%
TISCALI 0.016 0.0156 0.0165 0.016 17:40:21:144@+120 2.56%
TISG 6.685 6.425 6.695 6.685 17:35:42:546@+120 4.94%
TKA 9.206 9.1 9.404 9.206 16:55:12:799@+120 2.74%
TKO 3.8 3.8 3.8 3.8 16:56:31:806@+120 -0.78%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 2.72%
TNXT 30.5 29.62 30.74 30.5 17:35:49:283@+120 3.53%
TOD'S 46.58 42.14 46.76 46.58 17:38:37:670@+120 15.81%
TOTAL 51.01 49.945 51.01 51.01 16:36:24:954@+120 4.58%
TPS 5.5 5.5 5.55 5.5 17:02:15:702@+120 0.91%
TREVI FIN IND 0.816 0.759 0.837 0.816 17:27:06:651@+120 2.0%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 840.4 823.0 853.0 840.4 17:35:47:746@+120 3.75%
TTT 0.0584 0.058 0.0588 0.0584 16:24:33:822@+120 0.68%
TWL 6.02 5.92 6.08 6.02 17:29:49:313@+120 1.68%
TXT E- SOLUTIONS 8.8 8.79 9.0 8.8 17:35:31:446@+120 -2.11%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia Star573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito