Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0921 0.0 0.0921 0.0921 09:19:42:766@+120 -1.7%
DAIMLER 83.46 80.48 83.46 83.46 16:49:42:521@+120 0.67%
DANIELI&C 25.3 0.0 25.25 25.3 09:05:15:342@+120 -1.36%
DANIELI&C RNC 15.92 16.04 0.0 15.92 09:14:40:351@+120 -0.62%
DANONE 52.0 51.45 53.71 52.0 17:29:47:146@+120 -4.23%
DATALOGIC 14.79 14.51 14.98 14.79 17:35:03:264@+120 -0.8%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.525 1.525 1.555 1.525 17:00:51:445@+120 -5.27%
DE' LON-GHI 29.62 29.64 0.0 29.62 09:21:33:700@+120 -1.06%
DEA CAPITAL 1.318 1.318 1.318 1.318 09:00:19:149@+120 1.69%
DEUTSCHE BANK 10.702 10.4 10.786 10.702 17:29:45:519@+120 0.07%
DEUTSCHE LUFTHANSA 5.532 5.448 5.5 5.532 09:20:08:852@+120 0.32%
DEUTSCHE POST 52.85 52.2 53.29 52.85 16:52:50:086@+120 -0.97%
DEUTSCHE TELEKOM 15.678 15.678 16.002 15.678 17:06:14:504@+120 -2.36%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.695 1.685 1.7 1.695 17:04:40:293@+120 -1.73%
DGV 110.4 0.0 111.0 110.4 09:03:56:245@+120 -6.44%
DHH 15.5 15.5 15.6 15.5 09:23:20:007@+120 -1.89%
DIASORIN 185.65 184.55 0.0 185.65 09:21:11:351@+120 0.29%
DIG 4.5 4.41 4.5 4.5 17:20:11:570@+120 1.58%
DIGITAL BROS 31.22 0.0 0.0 31.22 09:24:33:231@+120 -0.69%
DIT 1.306 1.296 1.372 1.306 17:35:27:964@+120 -5.77%
DM 3.88 3.86 3.88 3.88 15:52:29:113@+120 -1.52%
DOV 7.72 7.72 7.72 7.72 09:00:17:149@+120 0.25%
DOX 11.8 11.6 11.9 11.8 15:41:35:448@+120 -1.66%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.4 5.21 5.4 5.4 17:35:59:364@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285750.93%Indice aumentato
FTSE Italia Mid Cap479700.27%Indice aumentato
FTSE Italia STAR616450.26%Indice aumentato
FTSE MIB260731.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70590.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67210.00%Indice invariato
TOKYO279350.41%Indice aumentato