Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.6 14.6 14.64 14.6 09:37:05:482@+120 -1.61%
PHILIPS 30.815 30.815 31.05 30.815 09:36:22:683@+120 2.32%
PHN 75.0 74.0 75.6 75.0 09:43:29:951@+120 3.02%
PIAGGIO 2.806 2.79 2.81 2.806 10:18:03:090@+120 1.81%
PIERREL 0.221 0.221 0.223 0.221 09:42:17:598@+120 1.84%
PININFA-RINA SPA 0.948 0.944 0.956 0.948 09:40:01:939@+120 -0.42%
PIQUADRO 1.855 1.855 1.855 1.855 17:25:59:370@+120 0.81%
PIRC 5.924 5.85 6.012 5.924 10:22:59:952@+120 6.81%
PITE 10.75 10.75 11.0 10.75 09:39:51:977@+120 -2.27%
PLC 2.18 2.18 2.18 2.18 09:00:57:422@+120 2.34%
PLT 9.0 9.0 9.1 9.0 12:34:34:526@+120 0.22%
PMT 3.14 3.09 3.14 3.14 17:29:08:970@+120 1.61%
POPR 0.49 0.49 0.5 0.49 09:30:19:925@+120 6.52%
POR 39.6 37.3 41.0 39.6 09:48:40:800@+120 10.61%
POSTE IT 11.325 11.215 11.3 11.325 10:24:03:746@+120 1.61%
PRIMA INDUSTRIE 17.86 17.86 18.0 17.86 09:46:10:880@+120 2.99%
PRM 0.65 0.63 0.656 0.65 17:35:53:120@+120 0.0%
PRYSMIAN 33.54 33.17 33.36 33.54 10:23:00:513@+120 2.66%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.48 6.48 6.48 09:00:58:322@+120 0.93%
PUM 105.2 105.2 105.55 105.2 13:14:42:174@+120 -0.61%
PVN 8.38 8.3 8.38 8.38 09:37:09:725@+120 -1.41%
PWS 4.88 4.88 5.3 4.88 09:44:51:519@+120 6.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73061.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69741.58%Indice aumentato
TOKYO284551.89%Indice aumentato