Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.92 0.0 0.933 0.92 11:20:40:959@+120 0.48%
MAIRE TECNIMONT 4.056 4.046 0.0 4.056 11:23:20:162@+120 2.01%
MAPS 3.94 3.9 3.94 3.94 17:35:56:900@+120 -1.25%
MARP 4.7 4.58 4.7 4.7 17:26:47:394@+120 1.29%
MARR 18.5 18.49 0.0 18.5 10:59:38:359@+120 0.0%
MASI 3.25 3.2 3.26 3.25 17:20:31:827@+120 0.3%
MDC 39.75 0.0 39.75 39.75 09:41:29:076@+120 -1.11%
MEDIOBANCA 9.95 9.864 9.956 9.95 11:26:09:766@+120 1.32%
MFE 2.37 2.37 2.396 2.37 11:23:22:866@+120 -1.08%
MFT 2.59 2.59 2.59 2.59 10:29:25:180@+120 -0.38%
MITTEL 1.49 1.45 1.49 1.49 17:35:59:300@+120 0.67%
MNL 3.78 3.78 3.78 3.78 09:43:03:755@+120 0.0%
MOLD 0.76 0.755 0.78 0.76 17:35:07:400@+120 -1.29%
MONC 65.66 65.26 65.88 65.66 11:23:12:351@+120 0.21%
MONDADO-RI EDIT 2.005 2.0 0.0 2.005 10:08:20:138@+120 0.55%
MONDO TV 1.21 0.0 0.0 1.21 11:17:21:936@+120 -0.49%
MONRIF 0.079 0.0778 0.0792 0.079 15:55:37:813@+120 0.0%
MRK 218.0 218.0 218.0 218.0 14:36:07:871@+120 2.83%
MSFT 287.55 0.0 287.9 287.55 10:29:22:530@+120 -1.27%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.0298 0.03 0.03 17:22:48:164@+120 1.35%
MU 71.52 71.52 72.49 71.52 11:07:10:518@+120 -1.73%
MUNICH RE 249.0 0.0 249.0 249.0 09:38:04:145@+120 1.96%
MUTUIONLINE 40.95 41.0 41.3 40.95 11:26:11:773@+120 0.61%
MVRS 270.65 272.95 0.0 270.65 11:14:33:050@+120 -1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito