Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.26 4.26 4.26 4.26 12:19:07:601@+120 -4.91%
GABETTI HOLD 1.83 1.83 1.93 1.83 12:08:56:536@+120 -2.86%
GAMB 0.47 0.0 0.0 0.47 11:03:11:708@+120 0.0%
GAS PLUS 3.58 0.0 0.0 3.58 10:56:31:662@+120 2.28%
GBUS 16.3 16.3 16.3 16.3 13:46:52:519@+120 0.0%
GEFRAN 10.85 0.0 0.0 10.85 12:32:00:850@+120 -1.36%
GEL 2.08 2.06 2.2 2.08 12:27:04:386@+120 7.77%
GENERALI ASS 18.47 0.0 18.495 18.47 12:34:28:679@+120 2.38%
GEOX 1.06 1.066 0.0 1.06 11:48:04:329@+120 -0.74%
GEQ 0.0266 0.0266 0.0266 0.0266 11:38:33:375@+120 -1.48%
GG 1.7 1.684 0.0 1.7 11:46:46:694@+120 -0.35%
GHC 5.32 0.0 0.0 5.32 12:34:30:638@+120 -4.31%
GILD 62.04 61.41 62.04 62.04 17:22:22:706@+120 2.15%
GIS 3.2 3.2 3.32 3.2 15:28:16:729@+120 -3.03%
GO 0.844 0.844 0.0 0.844 09:55:46:686@+120 1.19%
GOOG 2548.0 2546.5 2557.0 2548.0 16:17:20:040@+120 1.13%
GOOGL 2513.5 0.0 0.0 2513.5 11:20:45:513@+120 -0.65%
GPI 13.35 0.0 13.35 13.35 12:32:07:729@+120 -1.83%
GRAL 4.15 4.05 4.15 4.15 16:35:13:176@+120 0.0%
GROW 5.18 5.16 5.18 5.18 11:48:05:689@+120 1.56%
GSR 2.26 2.26 2.26 2.26 10:35:44:099@+120 0.89%
GVS 10.62 10.65 0.0 10.62 12:25:04:012@+120 -6.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286640.79%Indice aumentato
FTSE Italia Mid Cap480910.46%Indice aumentato
FTSE Italia STAR61177-0.04%Indice diminuito
FTSE MIB261590.85%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito