Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.22 |
8.09 |
8.25 |
8.22 |
10:53:41:142@+120 |
-2.72% |
TB |
1.34 |
1.34 |
0.0 |
1.34 |
10:17:41:985@+120 |
2.91% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2673 |
0.2639 |
0.2681 |
0.2673 |
10:52:30:298@+120 |
-3.81% |
TELECOM ITALIA R |
0.2529 |
0.2512 |
0.2542 |
0.2529 |
10:43:11:323@+120 |
-3.28% |
TENARIS |
14.965 |
14.92 |
0.0 |
14.965 |
10:53:31:766@+120 |
-4.0% |
TERNA |
8.036 |
0.0 |
0.0 |
8.036 |
10:54:32:601@+120 |
0.85% |
TES |
0.1428 |
0.1428 |
0.145 |
0.1428 |
09:52:38:770@+120 |
-2.72% |
TGYM |
7.475 |
0.0 |
0.0 |
7.475 |
10:54:40:566@+120 |
-1.51% |
TISCALI |
0.0109 |
0.0108 |
0.0113 |
0.0109 |
10:51:47:179@+120 |
-5.21% |
TISG |
5.51 |
5.51 |
5.53 |
5.51 |
09:20:54:807@+120 |
-4.34% |
TKA |
8.076 |
8.076 |
8.17 |
8.076 |
17:21:18:611@+120 |
-1.17% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.18 |
2.1 |
2.18 |
2.18 |
17:13:32:392@+120 |
1.86% |
TLSG |
0.1438 |
0.137 |
0.1438 |
0.1438 |
09:04:15:981@+120 |
10.78% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
22.34 |
22.18 |
22.46 |
22.34 |
10:38:31:377@+120 |
-2.18% |
TOD'S |
33.54 |
33.14 |
33.54 |
33.54 |
10:49:32:911@+120 |
-4.0% |
TOTAL |
51.9 |
51.9 |
52.3 |
51.9 |
09:32:17:781@+120 |
-1.14% |
TPRO |
7.078 |
7.146 |
7.146 |
7.078 |
10:52:51:299@+120 |
-0.86% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.606 |
0.0 |
0.0 |
0.606 |
10:46:36:144@+120 |
-0.65% |
TRIP |
24.455 |
23.455 |
24.455 |
24.455 |
16:20:34:141@+120 |
-0.91% |
TSLA |
661.1 |
659.0 |
678.9 |
661.1 |
10:53:43:817@+120 |
-6.06% |
TWL |
6.2 |
6.16 |
0.0 |
6.2 |
09:24:26:873@+120 |
-4.9% |
TXT E- SOLUTIONS |
10.1 |
10.24 |
10.34 |
10.1 |
10:45:50:208@+120 |
1.0% |
TYA |
12.55 |
12.55 |
12.55 |
12.55 |
11:31:54:573@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |