Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.22	8.09	8.25	8.22	10:53:41:142@+120	-2.72%
TB	1.34	1.34	0.0	1.34	10:17:41:985@+120	2.91%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.747	4.747	4.747	4.747	11:04:05:772@+120	0.21%
TELECOM ITALIA	0.2673	0.2639	0.2681	0.2673	10:52:30:298@+120	-3.81%
TELECOM ITALIA R	0.2529	0.2512	0.2542	0.2529	10:43:11:323@+120	-3.28%
TENARIS	14.965	14.92	0.0	14.965	10:53:31:766@+120	-4.0%
TERNA	8.036	0.0	0.0	8.036	10:54:32:601@+120	0.85%
TES	0.1428	0.1428	0.145	0.1428	09:52:38:770@+120	-2.72%
TGYM	7.475	0.0	0.0	7.475	10:54:40:566@+120	-1.51%
TISCALI	0.0109	0.0108	0.0113	0.0109	10:51:47:179@+120	-5.21%
TISG	5.51	5.51	5.53	5.51	09:20:54:807@+120	-4.34%
TKA	8.076	8.076	8.17	8.076	17:21:18:611@+120	-1.17%
TKO	4.995	4.86	5.0	4.995	17:35:42:318@+120	4.06%
TLS	2.18	2.1	2.18	2.18	17:13:32:392@+120	1.86%
TLSG	0.1438	0.137	0.1438	0.1438	09:04:15:981@+120	10.78%
TNX	3.23	3.21	3.29	3.23	17:35:57:218@+120	1.25%
TNXT	22.34	22.18	22.46	22.34	10:38:31:377@+120	-2.18%
TOD'S	33.54	33.14	33.54	33.54	10:49:32:911@+120	-4.0%
TOTAL	51.9	51.9	52.3	51.9	09:32:17:781@+120	-1.14%
TPRO	7.078	7.146	7.146	7.078	10:52:51:299@+120	-0.86%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.606	0.0	0.0	0.606	10:46:36:144@+120	-0.65%
TRIP	24.455	23.455	24.455	24.455	16:20:34:141@+120	-0.91%
TSLA	661.1	659.0	678.9	661.1	10:53:43:817@+120	-6.06%
TWL	6.2	6.16	0.0	6.2	09:24:26:873@+120	-4.9%
TXT E- SOLUTIONS	10.1	10.24	10.34	10.1	10:45:50:208@+120	1.0%
TYA	12.55	12.55	12.55	12.55	11:31:54:573@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share