Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.155 1.05 1.13 1.155 17:38:09:707@+120 11.59%
IB 19.2 19.2 19.2 19.2 11:14:59:655@+120 0.0%
IBE 10.25 10.17 10.25 10.25 14:43:31:096@+120 1.93%
ICF 6.16 6.2 6.28 6.16 16:37:58:636@+120 -0.64%
IDNTT 3.37 3.37 0.0 3.37 14:14:45:560@+120 -1.46%
IE 3.41 3.38 3.43 3.41 17:35:35:335@+120 -0.29%
IEG 2.92 2.9 2.92 2.92 10:23:54:881@+120 0.68%
IFX 40.005 39.195 39.99 40.005 17:07:48:932@+120 3.63%
IG 5.524 5.516 5.6 5.524 17:35:32:635@+120 -1.77%
IGD 3.845 3.755 3.89 3.845 17:35:24:635@+120 -1.28%
IIG 1.4 1.44 1.48 1.4 16:34:23:934@+120 -4.76%
IKG 0.337 0.333 0.339 0.337 17:35:30:635@+120 -0.58%
IKGR 0.532 0.532 0.532 0.532 09:11:58:017@+120 2.3%
IL SOLE 24 ORE 0.524 0.518 0.534 0.524 17:35:31:135@+120 -0.75%
ILLA 0.434 0.43 0.434 0.434 17:35:46:988@+120 -1.36%
ILP 4.56 4.56 4.56 4.56 09:59:27:429@+120 0.0%
ILTY 13.6 13.55 13.68 13.6 17:35:24:757@+120 0.22%
IMMSI 0.523 0.522 0.536 0.523 17:35:18:735@+120 -0.57%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.878 0.862 0.89 0.878 17:35:52:235@+120 -0.34%
INDB 26.3 26.3 26.5 26.3 17:35:27:035@+120 -0.75%
ING GROEP 13.16 13.13 13.16 13.16 15:00:11:748@+120 -0.45%
INT 3.0 3.0 3.07 3.0 17:35:47:035@+120 -2.28%
INTEL 41.18 41.4 42.195 41.18 17:35:43:135@+120 -0.59%
INTERPUMP GROUP 63.45 62.75 63.45 63.45 17:35:10:535@+120 0.71%
INTESA S PAOLO 2.438 2.4255 2.4545 2.438 17:35:05:035@+120 -0.61%
INW 9.656 9.652 9.758 9.656 17:36:34:984@+120 -1.06%
IOT 8.15 8.21 8.35 8.15 17:35:03:235@+120 -2.16%
IRCE 3.28 3.27 3.29 3.28 13:40:16:673@+120 -0.6%
IRE 2.74 2.724 2.78 2.74 17:39:14:633@+120 -0.43%
IT WAY 2.55 2.51 2.6 2.55 17:35:54:535@+120 0.79%
ITALMOBILIARE 30.9 30.8 31.2 30.9 17:35:54:235@+120 -0.8%
ITD 19.0 18.9 18.95 19.0 17:29:55:737@+120 0.26%
ITX 30.8 30.8 30.8 30.8 16:48:53:004@+120 -0.7%
IVS 6.18 6.18 6.26 6.18 17:35:10:935@+120 -2.21%
IWB 42.6 42.4 43.5 42.6 17:35:39:235@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia STAR633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito