Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.48 0.0 14.5 17:29:44:634@+120 0.41%
PHILIPS 29.2 28.35 29.2 29.2 17:18:27:410@+120 4.04%
PHN 66.2 0.0 67.2 66.2 17:28:34:406@+120 0.91%
PIAGGIO 2.804 0.0 2.808 2.804 17:20:27:090@+120 1.88%
PIERREL 0.222 0.0 0.0 0.222 13:10:52:189@+120 2.3%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:04:10:928@+120 -0.62%
PIQUADRO 1.88 1.88 0.0 1.88 15:09:55:118@+120 -0.52%
PIRC 6.148 6.108 6.232 6.148 17:26:06:436@+120 0.98%
PITE 9.98 0.0 0.0 9.98 16:48:51:595@+120 -0.69%
PLC 2.06 0.0 0.0 2.06 17:14:32:165@+120 -3.28%
PLT 8.2 0.0 0.0 8.2 17:15:59:871@+120 0.73%
PMT 3.28 0.0 0.0 3.28 12:29:01:877@+120 1.86%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.09%
POR 36.0 36.0 36.0 36.0 12:20:01:385@+120 0.0%
POSTE IT 11.265 11.115 11.31 11.265 17:26:45:615@+120 2.17%
PRIMA INDUSTRIE 19.02 18.76 19.0 19.02 17:29:43:250@+120 3.36%
PRM 0.57 0.57 0.0 0.57 12:43:19:019@+120 -0.34%
PRYSMIAN 29.91 28.88 29.94 29.91 17:28:20:320@+120 1.32%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.2 0.0 6.2 6.2 10:34:15:533@+120 -5.19%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.95 0.0 0.0 10.95 17:29:44:593@+120 -0.45%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito