Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.0 4.1 4.1 17:35:16:535@+120 0.0%
GABETTI HOLD 2.17 2.07 2.245 2.17 17:36:55:556@+120 0.69%
GAMB 0.51 0.51 0.51 0.51 11:55:43:381@+120 0.99%
GAS PLUS 3.65 3.68 3.76 3.65 17:35:08:735@+120 -1.88%
GBUS 16.0 15.8 16.0 16.0 17:27:54:685@+120 0.0%
GEFRAN 11.4 11.35 11.6 11.4 17:35:16:735@+120 -0.43%
GEL 2.3 2.3 2.38 2.3 17:35:33:335@+120 -2.54%
GENERALI ASS 18.84 18.67 18.84 18.84 17:35:05:035@+120 0.45%
GEOX 1.112 1.102 1.132 1.112 17:35:20:635@+120 -1.24%
GEQ 0.028 0.027 0.028 0.028 17:28:24:190@+120 0.0%
GG 1.988 1.988 2.005 1.988 17:35:51:635@+120 -1.58%
GHC 5.78 5.64 5.76 5.78 17:35:41:535@+120 0.0%
GILD 57.65 57.65 57.65 57.65 12:34:24:322@+120 -0.34%
GIS 3.32 3.3 3.32 3.32 15:16:33:160@+120 0.6%
GO 0.822 0.822 0.84 0.822 17:35:18:735@+120 0.0%
GOOG 2528.5 2524.0 2528.5 2528.5 11:01:19:353@+120 0.61%
GOOGL 2495.0 2512.5 2530.0 2495.0 17:14:21:109@+120 -0.71%
GPI 12.65 12.5 12.75 12.65 17:35:47:735@+120 0.0%
GRAL 4.38 4.21 4.39 4.38 17:07:38:477@+120 -0.45%
GROW 4.55 4.55 4.55 4.55 15:48:21:206@+120 -0.21%
GSR 2.83 2.82 2.9 2.83 17:16:32:287@+120 -3.74%
GVS 13.41 12.15 13.3 13.41 17:35:27:835@+120 11.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia Star633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito