Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 8.66 8.715 8.69 17:35:30:317@+120 -0.11%
FAR 32.8 32.7 33.3 32.8 17:35:51:158@+120 -1.79%
FARM 0.272 0.267 0.277 0.272 14:57:03:123@+120 0.0%
FB 293.0 290.5 295.65 293.0 17:18:13:856@+120 0.01%
FBK 16.605 16.47 16.705 16.605 17:35:20:658@+120 -0.21%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.23 1.25 1.25 15:33:24:169@+120 1.62%
FCT 0.695 0.6925 0.7005 0.695 17:35:19:258@+120 -0.78%
FDE 0.326 0.326 0.326 0.326 15:19:47:638@+120 -1.21%
FED 8.7 8.5 9.0 8.7 15:16:08:906@+120 3.57%
FERRARI RACE 193.0 190.3 193.3 193.0 17:35:31:758@+120 0.49%
FERROVIE NORD MI 0.702 0.68 0.71 0.702 17:27:20:624@+120 2.33%
FF 18.05 17.85 18.15 18.05 17:35:12:158@+120 -0.55%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 1.56%
FIDIA 2.23 2.15 2.3 2.23 17:21:09:364@+120 -0.44%
FIERA MILANO 3.68 3.595 3.74 3.68 17:35:50:658@+120 1.09%
FILA 10.46 10.36 10.58 10.46 17:35:18:858@+120 0.0%
FIRST CAPITAL 26.0 26.0 26.0 26.0 16:02:24:480@+120 0.0%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.46 6.36 6.62 6.46 17:28:29:170@+120 0.0%
FNX 6.9 6.9 7.3 6.9 17:35:48:658@+120 0.72%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.94 3.94 4.01 3.94 17:35:05:058@+120 -2.47%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.4 9.2 9.65 9.4 17:35:57:858@+120 -2.59%
FVI 16.7 16.7 17.9 16.7 17:35:59:058@+120 -4.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito