Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.4	8.4	8.4	8.4	09:00:14:418@+120	-0.59%
TB	1.38	1.342	1.418	1.38	17:22:00:554@+120	0.87%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.892	4.892	4.893	4.892	17:29:09:186@+120	4.08%
TELECOM ITALIA	0.2713	0.2703	0.0	0.2713	09:07:58:069@+120	-1.95%
TELECOM ITALIA R	0.2565	0.257	0.258	0.2565	09:04:51:572@+120	-2.54%
TENARIS	15.635	15.45	15.6	15.635	09:09:11:191@+120	1.85%
TERNA	8.226	8.186	8.232	8.226	09:09:42:905@+120	1.45%
TES	0.1416	0.1416	0.1418	0.1416	09:04:36:513@+120	-2.74%
TGYM	7.025	7.06	7.06	7.025	09:08:51:591@+120	-0.91%
TISCALI	0.011	0.0108	0.011	0.011	09:05:08:002@+120	0.0%
TISG	5.57	5.5	5.64	5.57	17:35:45:619@+120	2.2%
TKA	8.264	8.264	8.264	8.264	09:01:54:291@+120	-0.95%
TKO	5.2	5.1	5.2	5.2	15:05:09:434@+120	0.19%
TLS	2.2	2.02	2.22	2.2	16:12:58:189@+120	-3.5%
TLSG	0.136	0.136	0.162	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	3.28	3.32	3.31	17:20:13:831@+120	0.91%
TNXT	22.28	22.28	23.04	22.28	09:04:55:330@+120	-1.67%
TOD'S	32.54	32.54	32.58	32.54	09:07:56:754@+120	-2.16%
TOTAL	52.4	52.4	52.64	52.4	15:04:41:517@+120	-1.22%
TPRO	7.02	0.0	7.0	7.02	09:08:48:568@+120	2.27%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.64	0.626	0.647	0.64	17:35:53:119@+120	-1.08%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	593.6	591.8	599.0	593.6	09:09:11:985@+120	-5.28%
TWL	6.32	6.32	6.46	6.32	16:27:42:891@+120	-2.16%
TXT E- SOLUTIONS	10.44	10.44	0.0	10.44	09:02:57:089@+120	0.77%
TYA	12.6	12.35	12.6	12.6	17:35:10:619@+120	0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share