Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.45 |
8.38 |
8.48 |
8.45 |
13:28:49:970@+120 |
1.07% |
TB |
1.374 |
1.35 |
1.382 |
1.374 |
13:27:10:198@+120 |
-0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2779 |
0.2725 |
0.278 |
0.2779 |
13:29:05:720@+120 |
2.24% |
TELECOM ITALIA R |
0.263 |
0.2576 |
0.2628 |
0.263 |
13:29:05:732@+120 |
2.97% |
TENARIS |
15.555 |
0.0 |
15.63 |
15.555 |
13:29:46:577@+120 |
2.74% |
TERNA |
8.28 |
8.236 |
8.36 |
8.28 |
13:29:51:134@+120 |
1.39% |
TES |
0.1468 |
0.145 |
0.0 |
0.1468 |
13:08:54:585@+120 |
3.81% |
TGYM |
6.99 |
6.91 |
7.01 |
6.99 |
13:21:36:769@+120 |
0.0% |
TISCALI |
0.0113 |
0.0 |
0.0117 |
0.0113 |
13:21:47:478@+120 |
3.66% |
TISG |
5.54 |
5.42 |
5.69 |
5.54 |
13:02:21:298@+120 |
-0.53% |
TKA |
8.426 |
8.354 |
8.426 |
8.426 |
12:28:45:129@+120 |
2.25% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.14 |
2.06 |
2.16 |
2.14 |
13:26:38:844@+120 |
-2.72% |
TLSG |
0.1282 |
0.127 |
0.14 |
0.1282 |
13:23:07:448@+120 |
-5.73% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.44 |
22.06 |
22.52 |
22.44 |
13:26:41:942@+120 |
0.44% |
TOD'S |
33.08 |
32.38 |
33.08 |
33.08 |
13:23:04:970@+120 |
2.54% |
TOTAL |
54.55 |
54.36 |
54.55 |
54.55 |
13:29:44:761@+120 |
4.1% |
TPRO |
7.0 |
6.94 |
7.14 |
7.0 |
13:26:35:583@+120 |
1.8% |
TPS |
5.75 |
5.15 |
5.75 |
5.75 |
13:29:32:365@+120 |
7.47% |
TREVI FIN IND |
0.715 |
0.692 |
0.77 |
0.715 |
13:18:13:319@+120 |
11.71% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
627.9 |
611.0 |
627.9 |
627.9 |
13:29:44:718@+120 |
5.99% |
TWL |
6.2 |
6.2 |
6.2 |
6.2 |
12:59:51:733@+120 |
-1.89% |
TXT E- SOLUTIONS |
10.28 |
10.28 |
10.34 |
10.28 |
12:58:55:114@+120 |
-1.72% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |