Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.45	8.38	8.48	8.45	13:28:49:970@+120	1.07%
TB	1.374	1.35	1.382	1.374	13:27:10:198@+120	-0.43%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2779	0.2725	0.278	0.2779	13:29:05:720@+120	2.24%
TELECOM ITALIA R	0.263	0.2576	0.2628	0.263	13:29:05:732@+120	2.97%
TENARIS	15.555	0.0	15.63	15.555	13:29:46:577@+120	2.74%
TERNA	8.28	8.236	8.36	8.28	13:29:51:134@+120	1.39%
TES	0.1468	0.145	0.0	0.1468	13:08:54:585@+120	3.81%
TGYM	6.99	6.91	7.01	6.99	13:21:36:769@+120	0.0%
TISCALI	0.0113	0.0	0.0117	0.0113	13:21:47:478@+120	3.66%
TISG	5.54	5.42	5.69	5.54	13:02:21:298@+120	-0.53%
TKA	8.426	8.354	8.426	8.426	12:28:45:129@+120	2.25%
TKO	4.83	4.825	5.03	4.83	12:03:32:549@+120	-7.11%
TLS	2.14	2.06	2.16	2.14	13:26:38:844@+120	-2.72%
TLSG	0.1282	0.127	0.14	0.1282	13:23:07:448@+120	-5.73%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.44	22.06	22.52	22.44	13:26:41:942@+120	0.44%
TOD'S	33.08	32.38	33.08	33.08	13:23:04:970@+120	2.54%
TOTAL	54.55	54.36	54.55	54.55	13:29:44:761@+120	4.1%
TPRO	7.0	6.94	7.14	7.0	13:26:35:583@+120	1.8%
TPS	5.75	5.15	5.75	5.75	13:29:32:365@+120	7.47%
TREVI FIN IND	0.715	0.692	0.77	0.715	13:18:13:319@+120	11.71%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	627.9	611.0	627.9	627.9	13:29:44:718@+120	5.99%
TWL	6.2	6.2	6.2	6.2	12:59:51:733@+120	-1.89%
TXT E- SOLUTIONS	10.28	10.28	10.34	10.28	12:58:55:114@+120	-1.72%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share