Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.09 8.25 8.18 09:38:47:569@+120 -3.19%
TB 1.346 1.362 0.0 1.346 09:32:44:027@+120 3.37%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2663 0.2639 0.2681 0.2663 10:01:57:720@+120 -4.17%
TELECOM ITALIA R 0.2522 0.2512 0.2542 0.2522 09:58:11:225@+120 -3.55%
TENARIS 15.055 15.1 0.0 15.055 10:03:42:956@+120 -3.43%
TERNA 8.054 0.0 0.0 8.054 10:03:06:577@+120 1.07%
TES 0.1428 0.1428 0.145 0.1428 09:52:38:770@+120 -2.72%
TGYM 7.39 0.0 0.0 7.39 09:53:16:612@+120 -2.63%
TISCALI 0.0112 0.0 0.0113 0.0112 09:53:44:068@+120 -2.6%
TISG 5.51 5.51 5.53 5.51 09:20:54:807@+120 -4.34%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.38 22.32 22.46 22.38 09:33:26:100@+120 -2.01%
TOD'S 33.4 33.14 33.34 33.4 09:59:29:722@+120 -4.4%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.118 7.146 7.146 7.118 10:04:14:930@+120 -0.3%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.624 0.605 0.624 0.624 17:35:21:927@+120 2.29%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 664.6 662.0 678.9 664.6 10:01:30:768@+120 -5.56%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.24 10.24 10.34 10.24 10:01:33:859@+120 2.4%
TYA 12.55 12.55 12.55 12.55 11:31:54:573@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato