Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.555 1.6 1.6 15:04:25:295@+120 4.23%
RATTI 3.51 3.35 3.51 3.51 17:35:34:148@+120 3.53%
RCS ME- DIAGROUP 0.876 0.876 0.0 0.876 09:00:27:786@+120 -1.35%
RDM REALTY 2.78 0.0 0.0 2.78 09:13:57:269@+120 0.72%
RECORDA-TI ORD 51.74 0.0 51.7 51.74 09:24:13:494@+120 1.05%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.18 7.0 7.22 7.18 17:35:15:948@+120 0.56%
RENAULT 33.165 0.0 33.165 33.165 09:08:49:084@+120 -1.83%
REP 10.636 10.636 10.636 10.636 09:21:09:914@+120 -6.04%
REPLY 157.5 0.0 0.0 157.5 09:20:38:888@+120 -0.12%
RETI 2.17 2.17 2.2 2.17 16:24:18:947@+120 -1.36%
REVO 10.15 10.15 10.25 10.15 17:35:18:748@+120 -0.97%
RFG 5.89 5.78 5.92 5.89 17:35:55:148@+120 -0.16%
RISANA- MENTO NAPOLI 0.127 0.1264 0.127 0.127 09:03:40:789@+120 -0.78%
ROSSS 0.9 0.872 0.906 0.9 10:12:38:757@+120 1.12%
RST 0.35 0.342 0.359 0.35 16:57:35:985@+120 -1.4%
RWAY 5.26 0.0 0.0 5.26 09:14:28:425@+120 0.38%
RWE 36.46 36.05 36.66 36.46 17:22:30:406@+120 2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia STAR605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75850.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71940.00%Indice invariato
TOKYO27522-0.90%Indice diminuito