Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.15 4.15 4.15 4.15 09:00:31:172@+120 -1.42%
NET 6.85 6.85 6.95 6.85 16:22:50:648@+120 -0.72%
NEXI 13.82 13.785 13.8 13.82 09:39:07:639@+120 1.28%
NFLX 361.2 361.1 0.0 361.2 09:38:17:699@+120 -20.08%
NFT 12.34 12.34 12.42 12.34 17:35:08:248@+120 -2.83%
NOKIA 5.007 5.007 0.0 5.007 09:34:45:105@+120 -1.78%
NOVA RE 3.62 3.6 3.62 3.62 09:39:29:216@+120 2.25%
NPI 1.62 1.56 1.62 1.62 16:05:44:697@+120 -0.3%
NRST 0.815 0.815 0.82 0.815 12:17:42:380@+120 0.0%
NSP 5.56 5.38 5.58 5.56 16:59:59:786@+120 2.96%
NTW 0.052 0.052 0.0528 0.052 09:03:03:328@+120 3.58%
NUS 2.195 2.17 2.215 2.195 17:14:04:695@+120 -1.12%
NVDA 208.45 204.05 0.0 208.45 09:36:50:504@+120 -6.33%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.01 0.0 0.0 7.01 09:06:19:733@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7088-1.47%Indice diminuito
TOKYO27522-0.90%Indice diminuito