Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9118 0.91 0.9186 0.9118 17:17:50:233@+120 0.99%
MAIRE TECNIMONT 4.686 4.63 4.754 4.686 17:24:58:718@+120 0.34%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.01 19.06 0.0 19.01 17:09:03:123@+120 0.42%
MASI 4.04 4.1 0.0 4.04 15:16:56:456@+120 -1.46%
MDC 37.1 37.1 37.45 37.1 14:45:22:139@+120 -2.36%
MEDIOBANCA 10.38 10.26 10.38 10.38 17:24:24:904@+120 -0.04%
MFEA 0.844 0.839 0.849 0.844 17:19:59:343@+120 3.43%
MFEB 1.274 0.0 1.279 1.274 17:19:09:054@+120 4.76%
MFT 2.51 0.0 0.0 2.51 11:20:13:784@+120 -1.95%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.69 0.0 0.0 3.69 14:42:22:665@+120 1.37%
MOLD 0.75 0.0 0.75 0.75 17:20:46:230@+120 -0.66%
MONC 56.52 55.9 0.0 56.52 17:22:49:023@+120 -0.59%
MONDADO-RI EDIT 2.18 0.0 2.195 2.18 17:23:47:332@+120 -2.24%
MONDO TV 1.302 1.292 0.0 1.302 15:00:18:468@+120 -0.15%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 189.8 189.6 190.75 189.8 13:23:17:816@+120 -0.88%
MSFT 270.3 271.95 271.95 270.3 16:57:17:870@+120 0.59%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0 0.0 0.0294 12:17:20:109@+120 0.0%
MTS 6.28 6.28 6.3 6.28 09:54:44:121@+120 -3.38%
MU 84.42 84.0 0.0 84.42 15:11:30:227@+120 1.34%
MUNICH RE 272.75 0.0 272.75 272.75 16:06:07:010@+120 -0.09%
MUTUIONLINE 44.8 43.25 44.75 44.8 17:24:05:049@+120 6.66%
MVRS 281.5 283.0 0.0 281.5 16:59:16:507@+120 -2.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29971-0.72%Indice diminuito
FTSE Italia Mid Cap47615-1.59%Indice diminuito
FTSE Italia STAR59741-1.94%Indice diminuito
FTSE MIB27526-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7573-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7144-0.79%Indice diminuito
TOKYO28257-0.27%Indice diminuito