Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.5 |
7.4 |
7.5 |
7.5 |
14:01:20:257@+120 |
2.04% |
TB |
1.338 |
1.314 |
1.36 |
1.338 |
14:24:07:997@+120 |
-0.88% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-4.44% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.843 |
4.743 |
4.845 |
4.843 |
14:26:00:622@+120 |
2.34% |
TELECOM ITALIA |
0.2626 |
0.2577 |
0.2629 |
0.2626 |
14:44:39:208@+120 |
0.65% |
TELECOM ITALIA R |
0.2493 |
0.0 |
0.2495 |
0.2493 |
14:44:18:192@+120 |
0.36% |
TENARIS |
12.78 |
12.425 |
12.85 |
12.78 |
14:44:39:773@+120 |
2.65% |
TERNA |
7.508 |
7.334 |
7.524 |
7.508 |
14:44:37:830@+120 |
0.77% |
TES |
0.132 |
0.132 |
0.0 |
0.132 |
14:04:22:725@+120 |
-0.6% |
TGYM |
6.585 |
6.53 |
6.63 |
6.585 |
14:42:51:188@+120 |
0.53% |
TISCALI |
0.9036 |
0.899 |
0.928 |
0.9036 |
14:32:32:450@+120 |
-1.93% |
TISG |
5.16 |
5.11 |
5.27 |
5.16 |
14:26:15:402@+120 |
-1.52% |
TKA |
6.0 |
6.0 |
0.0 |
6.0 |
13:50:06:262@+120 |
2.0% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
2.14 |
1.96 |
2.08 |
2.14 |
14:40:47:485@+120 |
3.88% |
TLSG |
0.0413 |
0.04 |
0.0 |
0.0413 |
10:58:35:444@+120 |
-12.12% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.3 |
23.16 |
23.44 |
23.3 |
14:30:27:012@+120 |
-1.6% |
TOD'S |
31.04 |
30.8 |
31.44 |
31.04 |
14:44:41:548@+120 |
0.0% |
TOTAL |
51.3 |
0.0 |
51.3 |
51.3 |
14:19:16:663@+120 |
3.7% |
TPRO |
6.84 |
6.792 |
6.876 |
6.84 |
14:45:02:470@+120 |
3.01% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.598 |
0.0 |
0.622 |
0.598 |
14:42:44:248@+120 |
-3.54% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
699.3 |
696.0 |
704.2 |
699.3 |
14:43:02:109@+120 |
1.45% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.12 |
9.91 |
10.24 |
10.12 |
14:35:56:917@+120 |
2.22% |
TYA |
11.55 |
11.55 |
0.0 |
11.55 |
10:30:48:161@+120 |
-5.32% |
Dati di borsa italiana ritardati di 15 minuti |