Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.5	7.4	7.5	7.5	14:01:20:257@+120	2.04%
TB	1.338	1.314	1.36	1.338	14:24:07:997@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.843	4.743	4.845	4.843	14:26:00:622@+120	2.34%
TELECOM ITALIA	0.2626	0.2577	0.2629	0.2626	14:44:39:208@+120	0.65%
TELECOM ITALIA R	0.2493	0.0	0.2495	0.2493	14:44:18:192@+120	0.36%
TENARIS	12.78	12.425	12.85	12.78	14:44:39:773@+120	2.65%
TERNA	7.508	7.334	7.524	7.508	14:44:37:830@+120	0.77%
TES	0.132	0.132	0.0	0.132	14:04:22:725@+120	-0.6%
TGYM	6.585	6.53	6.63	6.585	14:42:51:188@+120	0.53%
TISCALI	0.9036	0.899	0.928	0.9036	14:32:32:450@+120	-1.93%
TISG	5.16	5.11	5.27	5.16	14:26:15:402@+120	-1.52%
TKA	6.0	6.0	0.0	6.0	13:50:06:262@+120	2.0%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	2.14	1.96	2.08	2.14	14:40:47:485@+120	3.88%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.3	23.16	23.44	23.3	14:30:27:012@+120	-1.6%
TOD'S	31.04	30.8	31.44	31.04	14:44:41:548@+120	0.0%
TOTAL	51.3	0.0	51.3	51.3	14:19:16:663@+120	3.7%
TPRO	6.84	6.792	6.876	6.84	14:45:02:470@+120	3.01%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.598	0.0	0.622	0.598	14:42:44:248@+120	-3.54%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	699.3	696.0	704.2	699.3	14:43:02:109@+120	1.45%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.12	9.91	10.24	10.12	14:35:56:917@+120	2.22%
TYA	11.55	11.55	0.0	11.55	10:30:48:161@+120	-5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share