Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.81 9.7 9.82 9.81 12:02:06:247@+120 2.61%
TAS 2.17 2.16 2.18 2.17 11:18:58:553@+120 0.46%
TB 1.62 1.62 1.645 1.62 11:34:59:996@+120 0.93%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 0.49%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.744 3.744 3.744 3.744 09:12:22:657@+120 2.3%
TELECOM ITALIA 0.4611 0.4592 0.4659 0.4611 12:19:39:150@+120 -0.71%
TELECOM ITALIA R 0.4374 0.4332 0.4427 0.4374 12:18:15:351@+120 0.29%
TENARIS 9.16 9.138 9.228 9.16 12:19:41:057@+120 2.23%
TERNA 6.746 6.726 6.782 6.746 12:19:48:314@+120 2.64%
TES 0.1114 0.1096 0.1126 0.1114 11:32:16:854@+120 1.64%
TGYM 8.615 8.53 8.63 8.615 12:15:20:438@+120 5.06%
TISCALI 0.0183 0.0182 0.0185 0.0183 11:58:41:429@+120 2.23%
TISG 6.19 6.13 6.21 6.19 12:02:13:838@+120 2.99%
TKA 9.524 9.474 9.6 9.524 10:56:41:118@+120 2.78%
TKO 4.55 4.53 4.6 4.55 11:02:47:916@+120 3.05%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.16 3.15 3.16 3.16 10:17:37:998@+120 0.95%
TNXT 38.24 37.2 38.32 38.24 12:08:40:140@+120 3.96%
TOD'S 52.45 50.3 52.45 52.45 12:17:13:138@+120 5.06%
TOTAL 44.195 43.5 44.25 44.195 10:34:31:334@+120 3.47%
TPS 5.3 5.3 5.3 5.3 09:01:49:165@+120 0.0%
TREVI FIN IND 1.0 0.99 1.014 1.0 11:27:24:520@+120 1.93%
TRIP 24.35 23.97 24.72 24.35 10:17:41:895@+120 8.7%
TSLA 928.8 902.0 931.2 928.8 12:18:18:846@+120 2.43%
TTT 0.061 0.0544 0.061 0.061 11:55:21:545@+120 -2.86%
TWL 5.82 5.5 5.9 5.82 12:16:59:071@+120 1.39%
TXT E- SOLUTIONS 9.44 9.33 9.56 9.44 10:43:14:411@+120 1.39%
TYA 12.75 12.0 12.85 12.75 11:21:31:390@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70122.14%Indice aumentato
TOKYO284551.89%Indice aumentato