Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.41 8.38 8.42 8.41 10:58:54:124@+120 0.59%
TB 1.378 1.35 1.378 1.378 10:20:01:516@+120 -0.14%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2768 0.2725 0.2773 0.2768 10:59:45:629@+120 1.83%
TELECOM ITALIA R 0.2609 0.2576 0.262 0.2609 10:59:45:537@+120 2.15%
TENARIS 15.57 0.0 15.585 15.57 10:59:07:610@+120 2.84%
TERNA 8.262 8.236 8.36 8.262 10:59:01:138@+120 1.17%
TES 0.1458 0.145 0.0 0.1458 10:33:02:462@+120 3.11%
TGYM 6.985 6.91 0.0 6.985 10:58:00:278@+120 -0.07%
TISCALI 0.0114 0.0 0.0117 0.0114 10:56:18:955@+120 4.58%
TISG 5.6 5.42 5.69 5.6 10:58:52:539@+120 0.53%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 5.1 4.865 5.03 5.1 10:54:42:567@+120 -1.92%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.128 0.128 0.14 0.128 10:59:18:001@+120 -5.88%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.3 22.28 22.52 22.3 10:55:05:547@+120 -0.17%
TOD'S 32.62 32.38 32.9 32.62 10:51:11:490@+120 1.11%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 6.994 6.94 7.046 6.994 10:59:07:467@+120 1.71%
TPS 5.25 5.15 5.25 5.25 10:29:32:484@+120 -1.86%
TREVI FIN IND 0.734 0.715 0.77 0.734 10:47:57:341@+120 14.68%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 615.0 611.0 622.0 615.0 10:58:42:256@+120 3.81%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264940.21%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487200.33%Indice aumentato
FTSE MIB243050.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato