Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.695 8.705 8.705 17:35:45:318@+120 0.0%
FAR 27.1 26.2 28.1 27.1 17:35:41:518@+120 -3.55%
FARM 0.251 0.251 0.256 0.251 16:23:16:522@+120 0.0%
FBK 15.52 15.52 15.865 15.52 17:35:24:170@+120 -2.38%
FCM 1.245 1.245 1.245 1.245 17:22:05:857@+120 -0.4%
FCT 0.598 0.5905 0.5995 0.598 17:35:25:518@+120 0.33%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 209.0 208.6 212.5 209.0 17:35:12:759@+120 -2.1%
FERROVIE NORD MI 0.615 0.61 0.615 0.615 17:35:59:118@+120 0.65%
FF 13.95 13.8 14.2 13.95 17:36:33:947@+120 -1.76%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.945 1.91 1.945 1.945 17:35:43:618@+120 -0.25%
FIERA MILANO 3.355 3.335 3.445 3.355 17:35:26:618@+120 -2.61%
FILA 9.5 9.45 9.61 9.5 17:35:30:618@+120 -1.24%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:28:05:794@+120 -0.87%
FME 60.98 60.7 60.98 60.98 13:48:03:106@+120 0.49%
FNL 6.62 6.46 6.62 6.62 14:20:49:669@+120 0.6%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.7 14.8 16.0 15.7 17:20:49:223@+120 8.27%
FOS 3.8 3.8 3.8 3.8 16:55:27:705@+120 1.87%
FRE 37.45 37.45 37.555 37.45 13:25:44:406@+120 0.3%
FTC 1.582 1.528 1.588 1.582 17:22:06:024@+120 -1.12%
FULLSIX 0.978 0.9 0.978 0.978 16:45:58:027@+120 -0.6%
FUM 10.2 9.8 10.7 10.2 17:04:32:271@+120 3.03%
FVI 15.8 15.8 15.8 15.8 17:28:22:024@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito