Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.4 9.34 0.0 9.4 11:50:36:319@+120 0.0%
TAS 2.19 0.0 0.0 2.19 11:51:28:206@+120 0.0%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 4.0505 3.9995 4.0505 4.0505 11:59:13:932@+120 0.94%
TELECOM ITALIA 0.4211 0.4156 0.4355 0.4211 12:09:15:777@+120 -6.69%
TELECOM ITALIA R 0.4047 0.4013 0.4169 0.4047 12:09:07:043@+120 -5.53%
TENARIS 10.56 0.0 10.63 10.56 12:08:14:490@+120 2.92%
TERNA 6.796 6.812 6.888 6.796 12:09:02:933@+120 -0.75%
TES 0.1384 0.1392 0.1426 0.1384 12:07:29:135@+120 -3.21%
TGYM 7.91 7.91 0.0 7.91 12:06:45:786@+120 -2.52%
TISCALI 0.0171 0.0 0.0 0.0171 11:56:58:811@+120 -2.28%
TISG 6.975 7.02 7.05 6.975 11:55:07:810@+120 2.57%
TKA 10.21 10.125 10.21 10.21 11:12:40:398@+120 -2.43%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 29.96 30.0 30.92 29.96 12:09:12:631@+120 -3.78%
TOD'S 44.06 43.74 44.48 44.06 12:07:56:452@+120 -0.98%
TOTAL 50.18 0.0 50.18 50.18 11:43:50:790@+120 1.31%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.885 0.0 0.0 0.885 11:46:17:645@+120 -0.56%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 897.4 896.0 0.0 897.4 11:58:09:170@+120 -1.55%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.33 9.33 0.0 9.33 11:57:05:465@+120 -1.68%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29850-1.12%Indice diminuito
FTSE Italia Mid Cap47456-1.92%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27399-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7555-0.73%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7119-1.15%Indice diminuito
TOKYO28257-0.27%Indice diminuito