Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.535 1.535 15:11:21:161@+120 -2.22%
RATTI 3.39 3.26 3.39 3.39 16:19:08:412@+120 0.89%
RCS ME- DIAGROUP 0.888 0.865 0.888 0.888 17:35:21:188@+120 1.02%
RDM REALTY 2.76 2.72 2.78 2.76 17:12:16:070@+120 0.0%
RECORDA-TI ORD 51.2 50.0 51.78 51.2 17:41:48:259@+120 -1.95%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.14 7.14 7.16 7.14 14:35:23:567@+120 -0.83%
RENAULT 33.785 33.66 34.54 33.785 17:23:25:816@+120 0.07%
REP 11.32 11.258 11.32 11.32 10:42:21:627@+120 1.3%
REPLY 157.7 154.7 161.6 157.7 17:35:22:288@+120 1.15%
RETI 2.2 2.2 2.2 2.2 16:30:13:925@+120 -1.78%
REVO 10.25 10.15 10.35 10.25 17:28:56:159@+120 0.0%
RFG 5.9 5.78 5.94 5.9 17:35:07:988@+120 0.51%
RISANA- MENTO NAPOLI 0.128 0.1262 0.1294 0.128 17:35:05:388@+120 -0.46%
ROSSS 0.89 0.866 0.89 0.89 17:35:24:888@+120 -1.33%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.24 5.16 5.28 5.24 17:39:12:041@+120 0.57%
RWE 35.71 35.53 35.85 35.71 13:58:26:542@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71720.55%Indice aumentato
TOKYO27467-2.80%Indice diminuito