Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.11 4.11 4.18 4.11 16:12:24:279@+120 0.98%
NET 6.8 6.8 6.9 6.8 16:01:50:301@+120 -2.85%
NEXI 12.715 12.59 13.045 12.715 17:40:25:711@+120 -1.92%
NFLX 340.65 336.2 350.8 340.65 17:29:32:133@+120 -0.32%
NFT 11.84 11.82 12.0 11.84 17:29:19:063@+120 0.16%
NOKIA 5.014 4.992 5.108 5.014 16:45:08:975@+120 -2.18%
NOVA RE 3.58 3.5 3.58 3.58 15:28:04:382@+120 1.7%
NPI 1.53 1.455 1.56 1.53 17:08:30:525@+120 -1.92%
NRST 0.815 0.815 0.815 0.815 13:19:16:852@+120 0.0%
NSP 5.52 5.52 5.72 5.52 16:46:33:791@+120 -3.49%
NTW 0.0524 0.0502 0.0532 0.0524 17:05:37:523@+120 -1.87%
NUS 1.982 1.9 1.982 1.982 17:15:25:741@+120 3.33%
NVDA 200.85 191.0 203.4 200.85 17:15:03:672@+120 0.07%
NVP 3.96 3.78 3.96 3.96 17:35:10:131@+120 5.88%
NWL 7.17 7.12 7.3 7.17 17:35:05:131@+120 -2.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato