Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.93 0.0 8.94 8.93 12:51:59:713@+120 2.05%
TAS 2.2 0.0 2.21 2.2 12:55:36:131@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 12:14:13:768@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4119 0.4067 0.414 0.4119 13:05:21:010@+120 0.73%
TELECOM ITALIA R 0.3962 0.0 0.3955 0.3962 12:51:26:387@+120 0.66%
TENARIS 10.81 0.0 10.79 10.81 13:07:03:960@+120 9.74%
TERNA 6.866 0.0 0.0 6.866 13:09:03:060@+120 0.46%
TES 0.1696 0.0 0.1718 0.1696 13:07:05:143@+120 2.16%
TGYM 7.58 7.56 0.0 7.58 13:09:24:785@+120 2.15%
TISCALI 0.0161 0.0 0.016 0.0161 11:41:37:641@+120 2.54%
TISG 6.52 0.0 0.0 6.52 12:26:51:760@+120 1.79%
TKA 9.1 9.1 9.396 9.1 13:01:37:656@+120 3.36%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.54 29.68 30.5 30.54 13:06:31:337@+120 3.38%
TOD'S 45.12 42.14 45.28 45.12 13:09:31:501@+120 7.42%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.8 0.0 0.81 0.8 12:21:25:465@+120 -2.43%
TRIP 24.22 0.0 24.22 24.22 10:04:44:656@+120 -0.61%
TSLA 845.9 0.0 852.3 845.9 13:01:37:421@+120 8.9%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.82 8.79 0.0 8.82 12:36:54:891@+120 0.11%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289392.06%Indice aumentato
FTSE Italia Mid Cap463002.95%Indice aumentato
FTSE Italia STAR573892.39%Indice aumentato
FTSE MIB265421.97%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75011.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69932.27%Indice aumentato
TOKYO27011-0.44%Indice diminuito