Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.83 8.78 8.99 8.83 17:35:19:670@+120 -1.34%
TAS 2.2 2.2 2.2 2.2 17:35:33:131@+120 -0.45%
TB 1.545 1.515 1.555 1.545 17:35:07:431@+120 -0.64%
TCM 10.7 10.7 10.75 10.7 15:25:58:756@+120 1.9%
TD 1.055 1.055 1.095 1.055 15:11:47:898@+120 -1.4%
TEF 4.17 4.1225 4.17 4.17 16:28:41:577@+120 0.57%
TELECOM ITALIA 0.4069 0.4041 0.4112 0.4069 17:35:41:720@+120 -0.29%
TELECOM ITALIA R 0.3875 0.3864 0.3934 0.3875 17:35:46:031@+120 0.25%
TENARIS 10.87 10.775 11.1 10.87 17:39:47:493@+120 -1.85%
TERNA 6.884 6.836 6.946 6.884 17:40:06:361@+120 -0.37%
TES 0.1746 0.1716 0.1822 0.1746 17:35:27:331@+120 -1.24%
TGYM 7.4 7.31 7.585 7.4 17:35:25:931@+120 -1.0%
TISCALI 0.0161 0.0158 0.0162 0.0161 17:35:45:731@+120 0.0%
TISG 6.47 6.47 6.78 6.47 17:35:43:931@+120 -2.85%
TKA 8.83 8.766 9.21 8.83 17:14:24:207@+120 -3.64%
TKO 4.03 3.95 4.05 4.03 17:06:22:152@+120 2.28%
TLS 2.5 2.5 2.5 2.5 15:46:48:046@+120 1.62%
TNX 3.16 3.16 3.16 3.16 09:00:29:378@+120 0.63%
TNXT 31.14 30.1 31.2 31.14 17:35:42:331@+120 1.63%
TOD'S 46.76 45.4 47.82 46.76 17:35:31:331@+120 -1.55%
TOTAL 50.69 50.48 52.03 50.69 16:44:17:486@+120 -2.57%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.791 0.79 0.818 0.791 17:35:13:131@+120 -0.75%
TRIP 22.5 22.0 23.08 22.5 17:22:59:933@+120 -7.78%
TSLA 759.7 710.1 770.9 759.7 17:35:52:631@+120 -2.9%
TTT 0.0564 0.0546 0.0592 0.0564 17:35:35:931@+120 -2.75%
TWL 6.04 5.9 6.08 6.04 15:32:28:529@+120 1.0%
TXT E- SOLUTIONS 8.62 8.6 8.98 8.62 17:35:01:531@+120 -1.26%
TYA 13.0 12.75 13.0 13.0 17:35:51:831@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato