Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.56 9.47 9.6 9.56 14:39:27:866@+120 0.0%
TAS 2.16 2.16 2.16 2.16 12:06:36:983@+120 -0.46%
TB 1.52 1.5 1.56 1.52 13:15:07:911@+120 -2.87%
TCM 9.54 9.08 9.6 9.54 11:03:10:185@+120 4.83%
TD 1.04 1.04 1.04 1.04 09:00:42:439@+120 1.96%
TEF 3.954 3.89 3.954 3.954 12:30:47:098@+120 -1.29%
TELECOM ITALIA 0.4688 0.4573 0.4827 0.4688 14:42:45:802@+120 -3.14%
TELECOM ITALIA R 0.4418 0.4326 0.4503 0.4418 14:42:20:986@+120 -3.53%
TENARIS 9.05 8.93 9.14 9.05 14:39:21:733@+120 -4.89%
TERNA 6.504 6.452 6.542 6.504 14:40:39:784@+120 -0.73%
TES 0.1092 0.1082 0.1118 0.1092 13:59:28:597@+120 -1.97%
TGYM 8.295 8.24 8.45 8.295 14:27:59:096@+120 -2.35%
TISCALI 0.0179 0.0178 0.0182 0.0179 13:51:52:649@+120 -3.76%
TISG 6.06 5.89 6.06 6.06 14:22:46:600@+120 -0.65%
TKA 10.03 9.968 10.05 10.03 13:19:33:654@+120 -5.06%
TKO 4.25 4.1305 4.4875 4.25 14:41:23:660@+120 -2.29%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.21 3.21 3.24 3.21 10:10:23:528@+120 -3.6%
TNXT 36.32 35.82 37.04 36.32 14:33:34:418@+120 -1.3%
TOD'S 51.15 50.1 51.15 51.15 14:41:03:571@+120 -5.1%
TOTAL 41.71 41.01 41.71 41.71 13:31:00:216@+120 -2.7%
TPS 5.2 5.15 5.2 5.2 10:56:01:537@+120 1.96%
TREVI FIN IND 1.006 0.96 1.01 1.006 14:21:40:924@+120 -0.19%
TRIP 24.19 24.0 24.39 24.19 13:34:52:734@+120 -3.85%
TSLA 975.1 968.2 988.1 975.1 14:40:41:080@+120 -2.17%
TTT 0.061 0.06 0.061 0.061 11:34:40:243@+120 -0.97%
TWL 5.52 5.52 5.78 5.52 13:57:30:158@+120 -2.12%
TXT E- SOLUTIONS 9.05 0.0 0.0 9.05 12:36:53:274@+120 -3.2%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito