Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 0.0 8.45 8.39 11:12:09:096@+120 0.72%
TB 1.398 0.0 0.0 1.398 11:17:44:438@+120 0.43%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2698 0.2696 0.0 0.2698 11:17:56:037@+120 -0.88%
TELECOM ITALIA R 0.256 0.2555 0.2626 0.256 11:18:04:267@+120 -0.85%
TENARIS 15.05 14.95 15.18 15.05 11:18:56:437@+120 -1.6%
TERNA 8.11 8.006 8.166 8.11 11:19:09:809@+120 1.65%
TES 0.1412 0.1412 0.0 0.1412 11:15:11:475@+120 -4.33%
TGYM 7.045 7.035 7.12 7.045 11:19:21:533@+120 -0.14%
TISCALI 0.011 0.0109 0.011 0.011 11:04:14:880@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.296 8.286 8.296 8.296 10:49:56:702@+120 -0.4%
TKO 5.2 5.15 5.2 5.2 11:10:38:344@+120 2.97%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.76 0.0 22.8 22.76 11:14:15:663@+120 -2.65%
TOD'S 32.6 32.48 32.54 32.6 11:18:46:107@+120 0.0%
TOTAL 52.45 0.0 0.0 52.45 11:02:39:589@+120 1.9%
TPRO 6.824 6.77 7.07 6.824 11:19:25:368@+120 0.7%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 11:15:27:404@+120 0.78%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 611.1 601.5 618.9 611.1 11:19:04:648@+120 -3.55%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.4 10.28 0.0 10.4 11:06:27:894@+120 -0.38%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26103-0.87%Indice diminuito
FTSE Italia Mid Cap41608-0.52%Indice diminuito
FTSE Italia STAR48625-0.68%Indice diminuito
FTSE MIB23913-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato