Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.81 9.7 9.82 9.81 12:02:06:247@+120 2.61%
TAS 2.17 2.16 2.18 2.17 11:18:58:553@+120 0.46%
TB 1.625 1.62 1.645 1.625 12:31:03:543@+120 1.24%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 0.49%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.744 3.744 3.744 3.744 09:12:22:657@+120 2.3%
TELECOM ITALIA 0.4625 0.4592 0.4659 0.4625 12:34:39:412@+120 -0.4%
TELECOM ITALIA R 0.4385 0.4332 0.4427 0.4385 12:33:24:958@+120 0.55%
TENARIS 9.144 9.138 9.228 9.144 12:32:51:021@+120 2.05%
TERNA 6.746 6.726 6.782 6.746 12:34:48:841@+120 2.64%
TES 0.1114 0.1096 0.1126 0.1114 11:32:16:854@+120 1.64%
TGYM 8.615 8.53 8.63 8.615 12:31:41:827@+120 5.06%
TISCALI 0.0183 0.0182 0.0185 0.0183 12:32:30:144@+120 2.23%
TISG 6.2 6.13 6.21 6.2 12:31:21:072@+120 3.16%
TKA 9.524 9.474 9.6 9.524 10:56:41:118@+120 2.78%
TKO 4.55 4.53 4.6 4.55 11:02:47:916@+120 3.05%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.1 37.2 38.32 38.1 12:34:38:878@+120 3.58%
TOD'S 52.55 50.3 52.6 52.55 12:33:19:607@+120 5.26%
TOTAL 44.195 43.5 44.25 44.195 10:34:31:334@+120 3.47%
TPS 5.3 5.3 5.3 5.3 09:01:49:165@+120 0.0%
TREVI FIN IND 1.0 0.99 1.014 1.0 11:27:24:520@+120 1.93%
TRIP 24.35 23.97 24.72 24.35 10:17:41:895@+120 8.7%
TSLA 931.2 902.0 931.2 931.2 12:34:51:577@+120 2.7%
TTT 0.061 0.0544 0.061 0.061 12:27:10:631@+120 -2.86%
TWL 5.82 5.5 5.9 5.82 12:16:59:071@+120 1.39%
TXT E- SOLUTIONS 9.44 9.33 9.56 9.44 10:43:14:411@+120 1.39%
TYA 12.75 12.0 12.85 12.75 11:21:31:390@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295421.80%Indice aumentato
FTSE Italia Mid Cap494262.10%Indice aumentato
FTSE Italia STAR628102.29%Indice aumentato
FTSE MIB269711.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73191.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70152.18%Indice aumentato
TOKYO284551.89%Indice aumentato