Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.81 0.0 9.93 9.81 11:40:50:844@+120 1.97%
TAS 2.16 0.0 0.0 2.16 11:12:41:609@+120 0.0%
TB 1.64 1.61 1.645 1.64 17:35:58:322@+120 1.86%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 -0.97%
TD 1.02 0.99 1.03 1.02 17:03:24:869@+120 2.0%
TEF 3.7615 3.744 3.776 3.7615 16:51:49:561@+120 -0.03%
TELECOM ITALIA 0.4547 0.4486 0.459 0.4547 12:00:50:882@+120 -0.72%
TELECOM ITALIA R 0.4348 0.4302 0.4367 0.4348 12:01:58:610@+120 0.6%
TENARIS 9.04 9.046 9.266 9.04 12:02:45:929@+120 -0.57%
TERNA 6.814 0.0 6.824 6.814 12:04:36:891@+120 0.73%
TES 0.1106 0.0 0.0 0.1106 11:36:11:376@+120 0.54%
TGYM 8.465 8.51 0.0 8.465 12:04:34:439@+120 -0.17%
TISCALI 0.0181 0.0 0.0 0.0181 12:04:36:799@+120 -0.54%
TISG 6.21 0.0 0.0 6.21 12:00:48:114@+120 1.63%
TKA 9.338 9.338 9.42 9.338 10:23:57:208@+120 1.23%
TKO 4.56 4.52 4.6 4.56 16:10:30:724@+120 1.33%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 39.0 0.0 39.06 39.0 11:52:34:195@+120 5.0%
TOD'S 51.05 51.5 0.0 51.05 12:01:28:536@+120 0.88%
TOTAL 44.29 43.5 44.29 44.29 16:44:34:945@+120 1.58%
TPS 5.3 5.3 0.0 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.993 0.991 0.0 0.993 11:08:06:629@+120 -0.7%
TRIP 24.3 23.97 24.98 24.3 17:29:22:242@+120 1.84%
TSLA 919.5 0.0 0.0 919.5 11:43:50:134@+120 5.41%
TTT 0.061 0.061 0.063 0.061 10:48:48:653@+120 1.66%
TWL 6.3 0.0 6.3 6.3 11:21:14:520@+120 12.5%
TXT E- SOLUTIONS 9.6 9.33 9.64 9.6 17:35:06:622@+120 2.78%
TYA 12.55 12.0 12.85 12.55 17:35:18:222@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29488-0.79%Indice diminuito
FTSE Italia Mid Cap49422-0.54%Indice diminuito
FTSE Italia Star635820.12%Indice aumentato
FTSE MIB26907-0.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI7035-0.42%Indice diminuito
TOKYO288601.42%Indice aumentato