Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 17:35:44:018@+120 -3.92%
SAES GET 23.15 23.3 0.0 23.15 17:35:01:618@+120 -2.93%
SAES GET RNC 17.15 17.4 17.4 17.15 17:35:38:818@+120 -1.15%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.538 0.0 0.0 1.538 17:35:10:218@+120 -2.16%
SAIPEM 1.9645 1.9645 0.0 1.9645 17:36:48:722@+120 -2.69%
SALVATORE FERRAGAMO 20.3 0.0 20.16 20.3 17:35:41:318@+120 -1.74%
SANOFI 92.36 91.64 92.5 92.36 15:56:47:394@+120 0.0%
SAP 121.16 120.26 121.16 121.16 16:17:47:091@+120 -1.14%
SARAS 0.5738 0.5712 0.587 0.5738 17:35:38:818@+120 -2.24%
SBB 3.72 0.0 0.0 3.72 17:35:09:418@+120 0.26%
SBUX 86.95 86.3 0.0 86.95 16:11:17:074@+120 -1.76%
SCF 24.5 23.9 24.1 24.5 17:35:44:918@+120 0.4%
SCK 9.7 0.0 0.0 9.7 17:35:03:918@+120 -2.8%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.02 9.0 0.0 9.02 17:35:03:118@+120 -1.42%
SERVIZI ITALIA 2.06 0.0 0.0 2.06 17:13:30:450@+120 -0.72%
SES 163.2 161.2 0.0 163.2 17:35:00:218@+120 -1.8%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 142.6 142.6 145.8 142.6 15:30:21:434@+120 -2.91%
SIF 3.0 0.0 0.0 3.0 16:33:34:110@+120 2.73%
SIT 9.78 9.48 9.94 9.78 17:35:47:218@+120 -1.21%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 37.4 37.4 38.4 37.4 17:35:49:718@+120 -2.85%
SNAM RE-TE GAS 5.066 5.066 5.086 5.066 17:35:24:018@+120 -0.15%
SOCIETE GENERALE 34.31 34.03 34.3 34.31 17:25:02:785@+120 -0.2%
SOF 2.75 2.75 0.0 2.75 17:35:40:318@+120 -2.48%
SOGEFI 1.258 0.0 0.0 1.258 17:35:18:718@+120 -0.15%
SOL 19.56 19.54 19.92 19.56 17:36:14:922@+120 -2.44%
SOM 36.7 36.5 0.0 36.7 17:29:49:803@+120 -3.42%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.46%
SOU 3.49 0.0 0.0 3.49 17:35:24:618@+120 0.0%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.04 1.04 1.04 1.04 16:04:30:571@+120 -1.14%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.46 2.45 0.0 2.46 15:20:12:714@+120 -1.6%
STLA 19.094 18.792 19.2 19.094 17:41:39:023@+120 -0.24%
STMICRO-ELECT. 42.665 42.665 0.0 42.665 17:36:21:526@+120 -2.2%
SU 159.86 0.0 160.64 159.86 14:36:00:112@+120 -2.15%
SVS 14.56 0.0 0.0 14.56 17:35:03:118@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47639-1.54%Indice diminuito
FTSE Italia STAR59780-1.88%Indice diminuito
FTSE MIB27499-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7575-0.47%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7148-0.74%Indice diminuito
TOKYO28257-0.27%Indice diminuito